53282 中寿摩通七一牛Ｃ (R 牛证)
实时 按盘价 不变0.046 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
27490中寿麦银六二购Ａ3.730-6.98%27/02/202614.880     
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0100.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.012+20.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.470-8.70%20/07/202619.180     
17046中寿摩利六七购Ａ1.480-8.64%13/07/202619.200     
17212中寿瑞银六七购Ａ1.450-8.81%13/07/202619.200     
17291中寿法兴六七购Ａ1.460-8.75%13/07/202619.200     
17327中寿汇丰六七购Ａ1.420-8.39%13/07/202619.200     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.037+19.35%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.025+19.05%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0140.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.013-7.14%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ1.190-11.85%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.033+32.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.043+26.47%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.033+32.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.063+28.57%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.049+28.95%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.050+35.14%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.059+28.26%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.048+29.73%20/05/2026
17957中寿摩利六六购Ａ1.080-12.90%09/06/202622.990     
18343中寿华泰六二购Ａ2.3600.00%04/02/202623.600     
17488中寿中银六三购Ａ1.960-12.89%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.069+23.21%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.068+28.30%04/08/2026
18358中寿法巴六三购Ａ1.900-12.84%03/03/202623.990     
18958中寿摩利六二购Ａ1.0400.00%04/02/202624.990     
18636中寿国君六六购Ａ0.970-8.49%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.065+32.65%10/06/2026
     25.86024184中寿中银六六沽Ａ0.066+26.92%10/06/2026
     25.86024194中寿国君六六沽Ａ0.065+30.00%10/06/2026
18679中寿信证六三购Ａ0.770-16.30%23/03/202625.88023662中寿摩通六六沽Ａ0.078+27.87%17/06/2026
     25.88824231中寿信证六六沽Ａ0.059+25.53%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.072+22.03%10/06/2026
18724中寿汇丰六三购Ａ0.740-15.91%13/03/202626.280     
19157中寿花旗六三购Ａ0.590-18.06%12/03/202627.990     
18781中寿摩通六三购Ａ0.590-19.18%31/03/202628.000     
19256中寿摩利六三购Ａ0.570-17.39%05/03/202628.010     
19048中寿国君六三购Ａ0.600-16.67%24/03/202628.020     
18952中寿星展六三购Ａ0.590-18.06%31/03/202628.050     
18990中寿瑞银六三购Ａ0.580-19.44%24/03/202628.050     
19011中寿法兴六三购Ａ0.610-18.67%24/03/202628.050     
19024中寿信证六三购Ｂ0.580-19.44%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.590-16.90%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.137+23.42%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.141+24.78%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.1500.00%06/07/2026
     28.24025303中寿国君六七沽Ａ0.1410.00%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.1590.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.155+26.02%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.1460.00%06/07/2026
18631中寿麦银六二购Ｂ1.2100.00%03/02/202628.88024254中寿信证六九沽Ａ0.215+19.44%28/09/2026
18749中寿中银六四购Ａ0.750-22.68%02/04/202630.880     
23380中寿信证六四购Ａ0.360-20.88%23/04/202631.980     
20053中寿花旗六四购Ａ0.350-22.22%23/04/202631.990     
19576中寿摩通六四购Ａ0.370-21.28%30/04/202632.000     
19738中寿瑞银六四购Ａ0.350-23.08%23/04/202632.020     
19757中寿法兴六四购Ａ0.350-21.35%23/04/202632.020     
21702中寿汇丰六四购Ａ0.345-21.59%23/04/202632.020     
21724中寿中银六四购Ｂ0.345-23.33%23/04/202632.020     
21755中寿华泰六四购Ａ0.360-20.88%23/04/202632.020     
21994中寿星展六四购Ａ0.355-21.98%23/04/202632.020     
18824中寿法巴六二购Ａ0.4050.00%03/02/202632.880     
19423中寿中银六九购Ａ0.480-17.24%29/09/202633.330     
22505中寿信证六五购Ａ0.280-18.84%26/05/202635.000     
22729中寿法巴六五购Ｂ0.265-20.90%18/05/202635.000     
22612中寿瑞银六五购Ａ0.265-22.06%18/05/202635.020     
22634中寿花旗六五购Ａ0.255-22.73%18/05/202635.020     
22638中寿摩利六五购Ａ0.265-19.70%18/05/202635.020     
22723中寿摩通六五购Ａ0.270-20.59%18/05/202635.020     
22733中寿汇丰六五购Ａ0.260-22.39%18/05/202635.020     
23176中寿华泰六五购Ａ0.265-22.06%18/05/202635.020     
23200中寿中银六五购Ａ0.260-24.64%18/05/202635.020     
23609中寿国君六五购Ａ0.260-20.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.340-17.07%02/09/202636.180     
19570中寿麦银六九购Ａ0.350-17.65%29/09/202636.280     
19754中寿汇丰六九购Ａ0.365-17.05%22/09/202636.300     
21644中寿信证六九购Ａ0.360-19.10%22/09/202636.300     
21674中寿中银六九购Ｂ0.370-15.91%21/09/202636.660     
21688中寿法巴六五购Ａ0.300-25.00%05/05/202638.000     
22374中寿国君六四购Ａ0.260-28.77%27/04/202638.020     
24456中寿法兴六七购Ｃ0.228-20.00%20/07/202638.500     
24393中寿摩通六七购Ｂ0.209-19.62%13/07/202639.000     
24364中寿摩利六七购Ｂ0.211-20.38%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.199-21.96%23/07/202640.010     
24179中寿中银六八购Ａ0.224-18.55%31/08/202641.000     
24425中寿华泰六八购Ａ0.222-17.78%24/08/202641.020     
25045中寿花旗六八购Ａ0.176-22.12%04/08/202642.500     
24392中寿信证六八购Ａ0.188-20.34%31/08/202642.680     
24615中寿法巴六八购Ａ0.206-19.22%24/08/202642.700     
24624中寿汇丰六八购Ａ0.186-22.18%24/08/202642.700     
24645中寿瑞银六八购Ａ0.183-20.78%24/08/202642.700     
24766中寿摩通六八购Ａ0.187-18.70%24/08/202642.700     
24793中寿星展六八购Ａ0.187-20.76%24/08/202642.700     
25094中寿法兴六八购Ａ0.192-18.64%24/08/202642.700     
24984中寿摩利六八购Ａ0.176-22.81%14/08/202642.990     
25308中寿国君六八购Ａ0.1630.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.249-17.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.212-16.86%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 15:43
  实时报价更新时间为 02/02/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。