53363 比迪法巴四甲牛Ｍ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     112.12027560比迪麦银三十沽Ａ0.0150.00%04/10/2023
     139.90011673比迪瑞银三乙沽Ｂ0.0100.00%19/12/2023
     139.98011213比迪摩利三乙沽Ａ0.0130.00%19/12/2023
     140.00028137比迪花旗三乙沽Ｂ0.010-28.57%28/12/2023
21064比迪东亚三乙购Ａ0.142+10.08%29/12/2023180.000     
11129比迪摩通三乙购Ｂ0.143+8.33%20/12/2023180.100     
12238比迪法兴三乙购Ｂ0.141+11.02%20/12/2023180.100     
22178比迪瑞信三乙购Ａ0.145+4.32%20/12/2023180.100     
22443比迪瑞银三乙购Ａ0.143+6.72%22/12/2023180.100     
24653比迪高盛三乙购Ｂ0.143+10.00%20/12/2023180.100     
26288比迪中银三乙购Ａ0.141+9.30%27/12/2023180.100     
29354比迪汇丰三乙购Ａ0.141+11.02%20/12/2023180.100     
29828比迪星展三乙购Ｂ0.141+6.02%20/12/2023180.100     
     180.70013037比迪摩通四三沽Ａ0.035-20.45%19/03/2024
     180.70014601比迪花旗四三沽Ａ0.043-17.31%28/03/2024
     180.70016474比迪瑞银四三沽Ａ0.038-11.63%19/03/2024
     180.70016513比迪高盛四三沽Ａ0.036-16.28%19/03/2024
     180.80012529比迪麦银四三沽Ａ0.037-19.57%26/03/2024
     180.80016974比迪汇丰四三沽Ａ0.037-19.57%19/03/2024
     188.88019523比迪华泰四四沽Ａ0.096-14.29%02/04/2024
     195.18016276比迪中银三乙沽Ａ0.023-14.81%28/12/2023
     195.18016814比迪瑞银三乙沽Ｃ0.021-25.00%20/12/2023
     195.18016890比迪星展三乙沽Ｂ0.025-30.56%20/12/2023
     195.18016929比迪法兴三乙沽Ｂ0.025-26.47%20/12/2023
     195.18016933比迪摩通三乙沽Ｂ0.020-31.03%20/12/2023
     195.18016967比迪高盛三乙沽Ａ0.019-29.63%20/12/2023
     195.18016994比迪国君三乙沽Ａ0.020-28.57%20/12/2023
     195.18017451比迪花旗三乙沽Ｃ0.028-24.32%28/12/2023
     195.28015924比迪汇丰三乙沽Ｂ0.024-29.41%29/12/2023
     211.80018784比迪法兴四七沽Ａ0.153-11.56%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.151-9.04%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.1430.00%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.141-12.42%16/07/2024
     211.80020037比迪国君四七沽Ａ0.147-11.45%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.153-11.05%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.153-13.07%23/07/2024
15153比迪汇丰三十购Ｂ0.2090.00%04/10/2023228.000     
15462比迪法巴三十购Ｃ0.204+0.49%04/10/2023228.000     
     230.30017809比迪瑞银三乙沽Ｄ0.094-21.01%22/12/2023
     230.30017845比迪花旗三乙沽Ｄ0.099-19.51%22/12/2023
     230.30017846比迪高盛三乙沽Ｂ0.093-21.19%22/12/2023
     230.30017905比迪汇丰三乙沽Ｃ0.089-21.93%22/12/2023
     230.30017950比迪摩通三乙沽Ｃ0.094-22.31%22/12/2023
     230.30018159比迪法兴三乙沽Ｃ0.098-20.97%22/12/2023
     230.30018167比迪华泰三乙沽Ａ0.089-21.24%22/12/2023
     230.30018465比迪国君三乙沽Ｂ0.097-23.02%22/12/2023
     230.30018551比迪星展三乙沽Ｃ0.106-19.08%22/12/2023
     230.50018348比迪麦银四一沽Ａ0.095-21.49%03/01/2024
19423比迪法巴四七购Ａ0.360+9.09%03/07/2024250.00018977比迪花旗四二沽Ａ0.233-16.79%21/02/2024
27360比迪法巴三十购Ａ0.028+64.71%04/10/2023250.000     
26051比迪麦银三十购Ａ0.010-16.67%04/10/2023255.550     
14813比迪中银三十购Ａ0.064+68.42%30/10/2023258.000     
11698比迪法巴四一购Ａ0.146+26.96%03/01/2024260.000     
29218比迪摩利三九购Ａ0.010-28.57%28/09/2023260.000     
14191比迪汇丰三十购Ａ0.0100.00%04/10/2023260.100     
19201比迪摩利三乙购Ｂ0.141+31.78%22/12/2023260.200     
19224比迪高盛三乙购Ｅ0.139+29.91%22/12/2023260.200     
19250比迪瑞银三乙购Ｅ0.140+29.63%22/12/2023260.200     
19255比迪花旗三乙购Ｃ0.145+27.19%22/12/2023260.200     
19269比迪摩通三乙购Ｅ0.144+29.73%22/12/2023260.200     
19280比迪国君三乙购Ｃ0.155+27.05%22/12/2023260.200     
19311比迪华泰三乙购Ｂ0.140+32.08%22/12/2023260.200     
19365比迪星展三乙购Ｃ0.154+24.19%22/12/2023260.200     
19387比迪法兴三乙购Ｅ0.145+28.32%22/12/2023260.200     
20859比迪汇丰四三购Ａ0.040+21.21%22/03/2024268.880     
21225比迪星展四三购Ａ0.038+15.15%15/03/2024269.080     
23873比迪瑞信四三购Ａ0.052+15.56%15/03/2024269.080     
24295比迪法兴四三购Ａ0.037+23.33%15/03/2024269.080     
24321比迪摩通四三购Ａ0.039+21.87%15/03/2024269.080     
14203比迪法巴四四购Ａ0.188+18.99%03/04/2024275.000     
19448比迪汇丰四三购Ｂ0.177+22.92%25/03/2024275.180     
19291比迪中银四四购Ａ0.227+15.23%03/04/2024275.200     
19431比迪花旗四三购Ｂ0.185+19.35%25/03/2024275.200     
19488比迪高盛四三购Ｂ0.00%25/03/2024275.200     
19501比迪瑞银四三购Ｃ0.185+18.59%25/03/2024275.200     
19515比迪摩通四三购Ｄ0.186+21.57%25/03/2024275.200     
19981比迪华泰四三购Ｂ0.178+21.92%25/03/2024275.200     
12925比迪法巴三十购Ｂ0.0100.00%04/10/2023280.000     
19353比迪法巴四九购Ａ0.280+15.70%03/09/2024280.000     
14342比迪瑞银三九购Ｂ0.0100.00%26/09/2023280.200     
14438比迪摩通三九购Ｂ0.0100.00%26/09/2023280.200     
17682比迪麦银三九购Ａ0.0100.00%26/09/2023280.200     
18004比迪高盛三九购Ｂ0.0100.00%28/09/2023280.200     
18063比迪花旗三十购Ａ0.0140.00%03/10/2023280.200     
18072比迪华泰三十购Ａ0.0100.00%03/10/2023280.200     
14462比迪中银三乙购Ｂ0.069+32.69%28/12/2023288.880     
15793比迪麦银三乙购Ａ0.055+34.15%19/12/2023288.880     
16753比迪国君三乙购Ａ0.058+34.88%19/12/2023289.080     
16863比迪摩通三乙购Ｃ0.058+34.88%19/12/2023289.080     
16945比迪高盛三乙购Ｃ0.056+33.33%19/12/2023289.080     
16902比迪瑞银三乙购Ｄ0.053+43.24%15/12/2023289.990     
13243比迪法巴四一购Ｃ0.070+22.81%03/01/2024290.000     
17040比迪摩利三乙购Ａ0.048+41.18%08/12/2023290.000     
17180比迪汇丰三乙购Ｃ0.045+45.16%08/12/2023290.190     
17374比迪法兴三乙购Ｃ0.046+35.29%08/12/2023290.190     
19221比迪法兴四二购Ａ0.108+21.35%29/02/2024295.800     
19330比迪摩利四二购Ａ0.099+23.75%22/02/2024296.000     
19706比迪瑞银四二购Ａ0.102+25.93%22/02/2024296.000     
17264比迪法巴四四购Ｂ0.122+22.00%03/04/2024300.000     
19665比迪汇丰四三购Ｃ0.123+23.00%25/03/2024300.180     
19193比迪瑞银四三购Ｂ0.122+17.31%25/03/2024300.200     
19198比迪华泰四三购Ａ0.112+24.44%25/03/2024300.200     
19212比迪摩通四三购Ｃ0.124+22.77%25/03/2024300.200     
19274比迪高盛四三购Ａ0.00%25/03/2024300.200     
19681比迪花旗四三购Ｃ0.114+21.28%25/03/2024300.200     
12115比迪麦银四六购Ａ0.183+18.83%18/06/2024300.300     
19370比迪国君四三购Ａ0.135+20.54%18/03/2024300.400     
18440比迪花旗四一购Ｂ0.058+28.89%23/01/2024306.880     
29292比迪汇丰三九购Ａ0.0100.00%29/09/2023308.880     
11039比迪花旗三九购Ａ0.0100.00%28/09/2023309.080     
11237比迪高盛三九购Ａ0.0100.00%22/09/2023309.080     
13004比迪国君三九购Ａ0.0100.00%22/09/2023309.080     
13698比迪法兴三九购Ａ0.0100.00%22/09/2023309.080     
29516比迪摩利三九购Ｂ0.0100.00%22/09/2023309.080     
29729比迪摩通三九购Ａ0.0100.00%22/09/2023309.080     
29920比迪瑞银三九购Ａ0.0100.00%22/09/2023309.080     
12995比迪法巴三甲购Ａ0.0120.00%02/11/2023310.000     
17828比迪麦银三十购Ｃ0.0100.00%26/10/2023310.100     
     311.91014798比迪星展三乙沽Ａ0.134-8.22%19/12/2023
     311.91015228比迪摩通三乙沽Ａ0.132-7.04%19/12/2023
     311.91015556比迪瑞银三乙沽Ａ0.131-6.43%21/12/2023
     311.91016613比迪花旗三乙沽Ａ0.129-9.15%28/12/2023
     311.91017812比迪瑞信三乙沽Ａ0.1390.00%19/12/2023
     311.93019787比迪汇丰三乙沽Ａ0.128-9.86%19/12/2023
     312.11012686比迪法兴三乙沽Ａ0.132-5.04%28/12/2023
11619比迪法兴三乙购Ａ0.0100.00%20/12/2023318.880     
18698比迪花旗三乙购Ａ0.0150.00%28/12/2023318.880     
29815比迪汇丰三乙购Ｂ0.0170.00%29/12/2023318.880     
17858比迪星展三乙购Ａ0.0100.00%20/12/2023319.080     
19436比迪瑞信三乙购Ｂ0.0150.00%20/12/2023319.080     
19676比迪摩通三乙购Ａ0.0110.00%20/12/2023319.080     
19953比迪瑞银三乙购Ｂ0.0110.00%22/12/2023319.080     
21896比迪高盛三乙购Ａ0.0100.00%20/12/2023319.080     
12760比迪法巴四一购Ｂ0.031+34.78%03/01/2024320.000     
17897比迪法巴四五购Ａ0.103+17.05%03/05/2024320.000     
18094比迪汇丰三乙购Ｄ0.029+38.10%22/12/2023320.180     
16107比迪瑞银三乙购Ｃ0.026+30.00%22/12/2023320.200     
17815比迪高盛三乙购Ｄ0.024+26.32%22/12/2023320.200     
18185比迪麦银三乙购Ｂ0.0250.00%22/12/2023320.200     
18301比迪国君三乙购Ｂ0.027+35.00%22/12/2023320.200     
18336比迪中银三乙购Ｃ0.026+23.81%22/12/2023320.200     
18444比迪花旗三乙购Ｂ0.030+42.86%22/12/2023320.200     
18470比迪摩通三乙购Ｄ0.025+47.06%22/12/2023320.200     
18783比迪法兴三乙购Ｄ0.026+36.84%22/12/2023320.200     
18909比迪华泰三乙购Ａ0.024+33.33%22/12/2023320.200     
19195比迪瑞银四四购Ａ0.109+19.78%25/04/2024320.200     
19196比迪汇丰四四购Ａ0.112+20.43%25/04/2024320.200     
19678比迪法兴四四购Ａ0.106+24.71%25/04/2024320.200     
18606比迪星展四三购Ｂ0.069+30.19%08/03/2024330.000     
19048比迪法巴四三购Ａ0.055+19.57%04/03/2024330.000     
19082比迪麦银四四购Ａ0.172+24.64%02/04/2024330.000     
19014比迪花旗四三购Ａ0.059+28.26%01/03/2024330.200     
19033比迪瑞银四三购Ａ0.059+25.53%01/03/2024330.200     
19090比迪摩通四三购Ｂ0.060+25.00%01/03/2024330.200     
19129比迪法兴四三购Ｂ0.059+28.26%01/03/2024330.200     
13050比迪法巴四二购Ａ0.024+33.33%02/02/2024360.000     
13271比迪摩通四一购Ａ0.020+33.33%26/01/2024360.200     
13762比迪瑞银四一购Ａ0.019+26.67%26/01/2024360.200     
17892比迪花旗四一购Ａ0.020+11.11%26/01/2024360.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2023 17:59
  实时报价更新时间为 22/09/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。