53364 阿里法巴八一熊Ｃ (R 熊证)
实时 按盘价 不变0.175 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0130.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.010-9.09%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.0600.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0610.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0590.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.053-1.85%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0630.00%27/04/2026
24046阿里中银五七购Ａ1.0100.00%30/07/202576.000     
21295阿里星展五六购Ａ0.4800.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.5000.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.490+1.03%23/06/202578.050     
21575阿里摩利五六购Ａ0.485+1.04%23/06/202578.050     
21591阿里汇丰五六购Ａ0.485+2.11%23/06/202578.050     
21617阿里瑞银五六购Ａ0.4950.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.4900.00%23/06/202578.050     
21647阿里国君五六购Ａ0.485+2.11%23/06/202578.050     
21801阿里法兴五六购Ａ0.485+1.04%23/06/202578.050     
21817阿里花旗五六购Ａ0.4850.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.5000.00%23/06/202578.050     
24291阿里中银五六购Ａ0.4800.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.930+3.33%03/07/202580.000     
24548阿里韩投五六购Ａ0.9900.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.9300.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.9500.00%25/06/202580.050     
24672阿里中银五六购Ｂ0.940+1.08%25/06/202580.050     
25024阿里摩利五六购Ｂ0.9000.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.9000.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.0100.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.9200.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.024-11.11%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.020-13.04%23/09/2025
     82.83027744阿里国君五九沽Ａ0.017-15.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.020-9.09%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0330.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.027-12.90%23/09/2025
     82.83029478阿里中银五九沽Ａ0.021-12.50%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.027-6.90%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0240.00%23/09/2025
24837阿里麦银五十购Ａ0.8400.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.8400.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.840+1.20%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.8700.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.8400.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.8400.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.8000.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.8300.00%03/09/202587.040     
29708阿里信证五九购Ａ0.7800.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.770+4.05%15/09/202590.930     
13052阿里中银五九购Ｃ0.770+1.32%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.7900.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.7800.00%15/09/202590.930     
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.059-10.61%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0670.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.065-8.45%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.073-7.59%28/10/2025
24913阿里法巴五十购Ａ0.700+1.45%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.030-11.76%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.033-15.38%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.030-16.67%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.031-16.22%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.030-11.76%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.035-10.26%18/08/2025
24960阿里中银五十购Ａ0.6600.00%03/10/202596.000     
13093阿里星展五九购Ａ0.7500.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.6900.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.6700.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.7000.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.6900.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.6900.00%25/09/202596.050     
25868阿里国君五九购Ａ0.700+1.45%25/09/202596.050     
25954阿里花旗五九购Ａ0.6900.00%25/09/202596.050     
     98.94013581阿里法兴五甲沽Ａ0.049-7.55%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.041-6.82%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.040-11.11%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.041-8.89%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.060-4.76%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.057-8.06%17/12/2025
25157阿里中银五乙购Ａ0.6700.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.057-9.52%24/12/2025
25748阿里法巴六一购Ａ0.6800.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.6700.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.6800.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.6800.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.6800.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.6400.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.7000.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.690+1.47%19/12/202599.930     
25263阿里法巴五八购Ａ0.570+1.79%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.5500.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.600+3.45%28/07/2025100.100     
25596阿里摩通五七购Ａ0.5700.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.580+1.75%28/07/2025100.100     
27420阿里国君五七购Ａ0.5600.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.5600.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.590+7.27%28/07/2025100.100     
29066阿里星展五七购Ａ0.5700.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.5400.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.5500.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.045-15.09%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.056-16.42%22/08/2025
     102.78013870阿里国君五八沽Ａ0.059+9.26%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.054-11.48%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.052-16.13%22/08/2025
     102.78014071阿里中银五八沽Ａ0.050-16.67%22/08/2025
     102.83013960阿里星展五八沽Ａ0.048-11.11%22/08/2025
     102.88013725阿里信证五八沽Ａ0.073-9.88%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.082-12.77%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.0100.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.0100.00%30/05/2025
29058阿里法兴五九购Ｃ0.485+3.19%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.4550.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.4550.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.460+2.22%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.4600.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.450-1.10%23/09/2025110.400     
29479阿里中银五九购Ａ0.455+1.11%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.490+2.08%04/11/2025111.100     
27680阿里摩通五十购Ａ0.4850.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.485+2.11%21/10/2025111.210     
29082阿里国君五十购Ａ0.490+2.08%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.4800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.4900.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.5000.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.520+1.96%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.510+3.03%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.5200.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.5200.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.5200.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.5400.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.4650.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.102-8.11%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.108-6.09%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.111-6.72%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.098-9.26%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.1260.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.116-5.69%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.116-7.20%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.121-2.42%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.1280.00%15/12/2025
15803阿里瑞银五十购Ｄ0.1940.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.113-7.38%17/11/2025
16056阿里信证五九购Ｅ0.1870.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.310+5.08%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.1820.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.188+3.30%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.198+3.12%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.193+3.21%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.186+2.76%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.186+0.54%03/10/2025118.980     
29014阿里法兴六六购Ａ0.290+1.75%26/06/2026118.980     
29036阿里摩通六六购Ａ0.3000.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.2850.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.305+5.17%25/06/2026118.980     
29067阿里星展六六购Ａ0.330+1.54%26/06/2026118.980     
29093阿里花旗六六购Ａ0.2850.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.2900.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.132-5.71%28/11/2025
13426阿里华泰五甲购Ａ0.4000.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.990+2.06%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.232+7.41%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.233+4.95%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.234+7.34%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.217+8.50%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.216+5.88%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.207+7.81%23/06/2025120.900     
28777阿里中银五六购Ｄ0.204+7.37%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.9800.00%12/12/2028122.000     
15717阿里信证五甲购Ａ0.191+3.80%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.180+11.11%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.160+2.56%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.182+7.69%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.174+5.45%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.182+7.69%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.186+1.09%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.178+2.30%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.191+2.69%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.180+2.86%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.186+2.20%21/11/2025125.100     
16347阿里中银五甲购Ａ0.178+3.49%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.097-9.35%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.109-6.03%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.099-8.33%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.114-5.79%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.112-2.61%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.110-6.78%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.1140.00%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.098-10.91%25/08/2025
28191阿里汇丰五九购Ｃ0.130+1.56%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.133+4.72%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.129+4.03%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.130+2.36%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.129+4.03%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.132+3.94%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.1440.00%25/08/2025
15750阿里星展五乙购Ａ0.193+3.76%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.164+3.14%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.181+1.12%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.175+2.34%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.175+3.55%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.169+4.32%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.177+2.91%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.1670.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.167+3.09%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.1850.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.050+6.38%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.040+8.11%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.040+2.56%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.044+7.32%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.040+8.11%23/06/2025135.980     
13529阿里法巴六三购Ａ0.345+2.99%03/03/2026136.000     
27828阿里摩利五五购Ａ0.0340.00%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.2220.00%03/09/2025
27854阿里汇丰五六购Ｃ0.074+1.37%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.064+6.67%23/06/2025138.88014776阿里摩通五九沽Ｂ0.2170.00%10/09/2025
13739阿里国君五六购Ｃ0.062+5.08%23/06/2025138.900     
13872阿里中银五六购Ｆ0.0670.00%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.075+5.63%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.154+2.67%02/09/2025140.000     
15790阿里法兴五十购Ａ0.105+3.96%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.265+1.92%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.270-3.57%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.2800.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.255+3.24%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.275+1.85%24/12/2025140.100     
13471阿里国君六一购Ａ0.290+1.75%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.2800.00%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.097+3.19%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.101-2.88%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.110+2.80%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.106-1.85%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.285+3.64%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.2600.00%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.248+2.48%17/12/2025142.090     
13769阿里摩通五八购Ａ0.138+4.55%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.124+5.08%11/08/2025142.600     
27869阿里中银五六购Ｃ0.0480.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.0460.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.0500.00%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.046+6.98%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.059+1.72%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.062+5.08%30/06/2025143.980     
13893阿里摩利五八购Ａ0.126+5.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.118+4.42%12/08/2025144.090     
13571阿里信证五乙购Ａ0.250+4.17%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.250+3.31%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.2450.00%15/12/2025145.100     
16043阿里信证五九购Ｄ0.090+3.45%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.098+4.26%09/10/2025146.880     
16141阿里星展五十购Ａ0.116+2.65%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.101+1.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.088+4.76%30/09/2025146.980     
15976阿里中银五九购Ｆ0.087+1.16%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.088+3.53%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.087+3.57%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.188+2.17%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.177+2.31%10/10/2025147.090     
27819阿里法巴六四购Ａ0.2800.00%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.066+1.54%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.275+1.85%27/03/2026150.100     
13520阿里中银六三购Ａ0.290-1.69%26/03/2026150.100     
13687阿里中银六三购Ｂ0.2950.00%26/03/2026150.100     
13949阿里法巴五九购Ａ0.069+4.55%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.064+3.23%23/09/2025150.100     
14039阿里信证五九购Ｂ0.067+3.08%23/09/2025150.100     
14253阿里中银五九购Ｄ0.063-1.56%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.060+3.45%23/09/2025150.100     
13807阿里中银五六购Ｅ0.035-5.41%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.0320.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.0430.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.0260.00%16/06/2025150.990     
13884阿里华泰五六购Ａ0.020+17.65%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.0220.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.017+6.25%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.0180.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.018+12.50%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.0600.00%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.059+5.36%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0500.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0550.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.050+4.17%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.052+6.12%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.057+1.79%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.051+6.25%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.053+3.92%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.132+5.60%13/10/2025158.880     
15495阿里中银五十购Ｃ0.121+5.22%03/10/2025158.980     
15551阿里花旗五十购Ａ0.115+1.77%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.121+2.54%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.114+3.64%03/10/2025158.980     
16492阿里华泰五十购Ａ0.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.127+0.79%06/10/2025158.980     
13573阿里信证六三购Ａ0.223+5.19%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.1000.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.096+4.35%02/04/2026170.000     
14527阿里摩利六三购Ａ0.100+1.01%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.1000.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.103+3.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.101+1.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.103+4.04%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.110+0.92%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.107-0.93%26/03/2026170.100     
15570阿里摩通六三购Ａ0.1100.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.1200.00%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.115+3.60%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.1060.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.0840.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.075-1.32%22/01/2026172.980     
14623阿里花旗六一购Ａ0.077+1.32%22/01/2026172.980     
14651阿里法兴六一购Ａ0.074+2.78%22/01/2026172.980     
14689阿里摩利六一购Ａ0.080+5.26%22/01/2026172.980     
14722阿里中银六一购Ａ0.079+2.60%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0810.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.079+2.60%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.023-4.17%21/07/2025175.000     
28352阿里信证五七购Ａ0.038-2.56%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.020+5.26%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0190.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.026+4.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.019+5.56%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.022+4.76%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0300.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.019-9.52%21/07/2025175.100     
14070阿里中银五七购Ｃ0.021+5.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0240.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.053+1.92%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.046-2.13%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.049+4.26%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.045+2.27%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.046+4.55%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.047-2.08%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.050+2.04%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.770+1.32%08/12/2028188.880     
14620阿里法巴六六购Ａ0.093+1.09%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.096+2.13%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.096+1.05%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.1150.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.103+3.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.105+1.94%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.098+2.08%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.096-2.04%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.110-0.90%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.034-5.56%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0370.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0320.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0340.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0450.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0410.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.032-3.03%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.031+3.33%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2025 12:31
  实时报价更新时间为 14/05/2025 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。