53403 中芯法兴八甲熊Ｈ (R 熊证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.063-25.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.051-15.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.151-24.88%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.074-32.73%23/10/2026
     45.28026641中芯中银六十沽Ａ0.113-31.93%30/10/2026
13200中芯汇丰六八购Ａ0.350+18.64%28/08/202648.000     
17673中芯信证六八购Ａ0.345+21.05%21/08/202648.050     
17781中芯国君六八购Ａ0.345+7.81%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.017-37.04%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.025-32.43%25/09/2026
     49.79019764中芯国君六九沽Ａ0.014-39.13%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.023-34.29%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.013-40.91%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.020-35.48%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-35.71%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.122-35.11%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.130-13.91%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.117-15.83%22/03/2027
     55.00028108中芯信证七三沽Ａ0.107-16.41%31/03/2027
26805中芯信证六九购Ｄ0.225+20.97%09/09/202655.880     
27594中芯国君六九购Ｂ0.285+16.80%02/09/202655.930     
27627中芯法巴六九购Ｂ0.216+27.06%02/09/202655.930     
27739中芯摩通六九购Ｃ0.211+27.88%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.232+26.09%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.216+24.14%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.107-19.55%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.148-15.43%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.126-18.18%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.159-14.97%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.141-18.02%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.141-17.54%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.140-19.08%10/11/2026
18978中芯中银六九购Ａ0.168+31.25%29/09/202662.880     
19093中芯信证六九购Ａ0.160+25.98%22/09/202662.930     
19264中芯汇丰六九购Ａ0.155+31.36%22/09/202662.930     
27461中芯花旗六九购Ｂ0.157+25.60%22/09/202662.930     
27476中芯星展六九购Ａ0.163+28.35%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.148-19.13%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.145-19.44%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.187-12.21%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.193-15.35%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.197-15.09%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.214-10.83%30/11/2026
18916中芯信证六十购Ａ0.150+22.95%30/10/202668.880     
19144中芯汇丰六十购Ａ0.136+22.52%23/10/202668.930     
19562中芯瑞银六十购Ａ0.141+21.55%23/10/202668.930     
19230中芯摩通六九购Ｂ0.113+28.41%30/09/202668.990     
26787中芯法巴六九购Ａ0.111+20.65%23/09/202669.000     
19343中芯中银六九购Ｂ0.108+30.12%23/09/202669.040     
19350中芯瑞银六九购Ａ0.111+29.07%23/09/202669.040     
19435中芯法兴六九购Ａ0.111+24.72%23/09/202669.040     
19499中芯华泰六九购Ａ0.108+25.58%23/09/202669.040     
27262中芯国君六九购Ａ0.098+25.64%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.149-10.78%13/01/2027
26559中芯中银六十购Ｄ0.142+21.37%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.149-10.78%02/02/2027
15879中芯信证七二购Ｂ0.114+17.53%02/02/202772.880     
15928中芯摩通七二购Ａ0.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.141-13.50%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.179-8.21%29/01/2027
15868中芯花旗七二购Ａ0.107+3.88%02/02/202775.000     
26140中芯中银六九购Ｃ0.071+22.41%29/09/202675.800     
19893中芯信证六九购Ｂ0.083+33.87%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.185-8.42%05/01/2027
15917中芯汇丰七二购Ａ0.113+10.78%02/02/202776.88029995中芯中银六乙沽Ｂ0.395-7.06%31/12/2026
19838中芯花旗六九购Ａ0.068+25.93%30/09/202677.770     
26595中芯法兴六九购Ｃ0.065+32.65%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.059+31.11%23/09/202677.820     
27769中芯中银六九购Ｄ0.350+37.25%30/09/202677.880     
19823中芯中银六乙购Ａ0.137+23.42%30/12/202678.88021496中芯信证七二沽Ａ0.213-8.19%26/02/2027
26694中芯信证六乙购Ａ0.144+21.01%22/12/202678.888     
26905中芯法巴六乙购Ａ0.133+20.91%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.127+19.81%22/12/202678.930     
26911中芯摩通六乙购Ａ0.128+19.63%22/12/202678.930     
27026中芯华泰六乙购Ａ0.135+20.54%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.215-8.12%16/02/2027
28885中芯汇丰六乙购Ａ0.065+20.37%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.195-10.14%30/11/2026
15924中芯法巴七二购Ｂ0.00%03/02/202780.000     
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
15962中芯法兴七二购Ｂ0.1260.00%03/02/202782.00029904中芯国君六乙沽Ａ0.215-9.28%31/12/2026
23604中芯中银六甲购Ａ0.090+25.00%30/11/202683.880     
27706中芯麦银六九购Ｂ0.228+18.13%29/09/202683.888     
26591中芯法兴六甲购Ａ0.096+21.52%23/11/202683.930     
28566中芯国君六甲购Ａ0.085+19.72%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.087+22.54%23/11/202683.930     
28617中芯法巴六甲购Ａ0.093+17.72%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.091+19.74%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.063+23.53%31/12/202685.000     
15887中芯中银七二购Ａ0.155+20.16%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.053+17.78%31/12/202685.900     
28909中芯华泰六甲购Ａ0.080+23.08%10/11/202686.000     
29076中芯法巴七一购Ａ0.058+20.83%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.054+17.39%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.048+14.29%18/12/202687.880     
15696中芯法兴七二购Ａ0.081+15.71%26/02/202788.000     
15877中芯信证七二购Ａ0.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.075+22.95%30/11/202688.880     
23994中芯中银六甲购Ｂ0.068+19.30%30/11/202691.000     
24534中芯法巴六十购Ａ0.037+27.59%05/10/202691.880     
25537中芯信证六九购Ｃ0.040+37.93%25/09/202691.928     
26059中芯华泰六九购Ｂ0.034+30.77%25/09/202691.930     
26354中芯法兴六九购Ｂ0.035+25.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.060+25.00%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.052+13.04%29/01/202795.000     
20041中芯麦银六甲购Ａ0.045+12.50%02/11/202698.100     
25849中芯法巴六十购Ｃ0.041+24.24%26/10/202698.100     
20291中芯信证六十购Ｂ0.045+32.35%26/10/202698.150     
20471中芯华泰六十购Ａ0.041+28.12%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.037+32.14%26/10/202698.150     
20581中芯中银六十购Ａ0.037+27.59%26/10/202698.150     
25570中芯摩通六十购Ａ0.038-7.32%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.038+26.67%26/10/202698.150     
25792中芯法兴六十购Ａ0.044+29.41%26/10/202698.150     
25800中芯星展六十购Ａ0.048+23.08%26/10/202698.150     
29084中芯国君六甲购Ｂ0.052+18.18%30/11/202699.000     
15638中芯法巴七二购Ａ0.065+16.07%02/02/202799.990     
14877中芯国君七一购Ａ0.049+22.50%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.053+17.78%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.049+25.64%30/11/2026101.000     
24841中芯麦银六九购Ａ0.024+26.32%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.048+17.07%07/01/2027103.880     
17584中芯中银六十购Ｂ0.034+30.77%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.032+18.52%23/10/2026104.980     
14728中芯信证七一购Ａ0.048+14.29%29/01/2027105.000     
29889中芯法兴七一购Ａ0.047+23.68%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.069+21.05%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.037+23.33%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.039+21.87%11/01/2027108.880     
29975中芯摩通七一购Ａ0.042+20.00%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.035+16.67%13/11/2026109.380     
15251中芯华泰七三购Ａ0.056+14.29%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.048+23.08%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.041+17.14%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.067+21.82%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.059+22.92%31/12/2026115.000     
14206中芯华泰七一购Ａ0.050+21.95%04/01/2027118.000     
14567中芯国君七四购Ａ0.044+18.92%06/04/2027118.280     
14289中芯信证七三购Ａ0.052+18.18%31/03/2027120.000     
29909中芯国君六乙购Ａ0.027+22.73%03/12/2026125.000     
29860中芯信证六甲购Ａ0.031+19.23%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.032+18.52%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.033+22.22%31/12/2026138.880     
13132中芯法巴七三购Ａ0.042+16.67%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 14:30
  实时报价更新时间为 04/08/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。