53420 恒指摩利八三熊６ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

53420 恒指摩利八三熊６ (R 熊证)

按盘价

0.470 -0.100 (-17.544%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.010	-9.09%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.011	0.00%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.014	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.013	0.00%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.013	0.00%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.011	0.00%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.013	-13.33%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.011	-31.25%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.010	-9.09%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.011	-35.29%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.014	-12.50%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.014	-33.33%	28/01/2027
					21,000	18695	恒指法巴七四沽Ａ	0.045	-27.42%	29/04/2027
					21,000	18758	恒指瑞银七四沽Ｃ	0.044	-27.87%	29/04/2027
					21,200	18768	恒指摩通七四沽Ｃ	0.047	-21.67%	29/04/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.012	-29.41%	30/12/2026
					21,400	18857	恒指摩利七四沽Ｂ		0.00%	29/04/2027
					21,500	14409	恒指摩利六乙沽Ｂ	0.017	-15.00%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.022	-33.33%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.012	-33.33%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.012	-33.33%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.016	-30.43%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.011	-31.25%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.011	-26.67%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.026	-35.00%	28/01/2027
					22,000	14408	恒指摩利六乙沽Ａ	0.015	-28.57%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.015	-31.82%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.017	-39.29%	28/01/2027
					22,000	17897	恒指花旗七三沽Ｂ	0.059	-25.32%	30/03/2027
					22,000	17984	恒指瑞银七三沽Ｃ	0.063	-25.88%	30/03/2027
					22,000	18458	恒指摩通七四沽Ｂ	0.073	-24.74%	29/04/2027
					22,000	18559	恒指瑞银七四沽Ａ	0.063	-26.74%	29/04/2027
					22,200	13057	恒指瑞银六甲沽Ｃ	0.010	0.00%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.018	-40.00%	30/12/2026
					22,200	18856	恒指摩利七四沽Ａ		0.00%	29/04/2027
					22,200	29830	恒指摩通六甲沽Ｂ	0.011	0.00%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.020	-39.39%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.019	-36.67%	30/12/2026
					22,400	17623	恒指中银七三沽Ｂ	0.085	-30.33%	30/03/2027
					22,400	17883	恒指摩通七三沽Ｂ	0.071	-25.26%	30/03/2027
					22,500	15113	恒指国君七一沽Ａ	0.033	-31.25%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.050	-30.56%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.016	-40.74%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.027	-41.30%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.016	-38.46%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.032	-36.00%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.044	-29.03%	25/02/2027
					22,600	18197	恒指法兴七四沽Ａ	0.076	-26.92%	29/04/2027
18872	恒指摩利七四购Ａ		0.00%	29/04/2027	22,600
					22,600	19069	恒指摩通七五沽Ａ		0.00%	28/05/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.010	-50.00%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.020	-45.95%	30/12/2026
					22,800	17837	恒指瑞银七三沽Ｂ	0.085	-26.09%	30/03/2027
					22,800	17874	恒指摩利七三沽Ｂ	0.080	-27.93%	30/03/2027
					22,800	18297	恒指华泰七四沽Ａ	0.114	0.00%	29/04/2027
					22,800	29809	恒指瑞银六甲沽Ａ	0.010	-47.37%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ	0.026	-38.10%	28/01/2027
					22,900	17684	恒指汇丰七三沽Ａ	0.067	-25.56%	30/03/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.024	-41.46%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.025	-35.90%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.031	-34.04%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.048	-30.43%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.099	-24.43%	30/03/2027
					23,000	18227	恒指摩通七四沽Ａ	0.073	-22.34%	29/04/2027
					23,000	18757	恒指瑞银七四沽Ｂ	0.068	-24.44%	29/04/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.010	-52.38%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.010	-56.52%	27/11/2026
					23,200	15908	恒指法兴七二沽Ａ	0.045	-33.82%	25/02/2027
18704	恒指花旗七四购Ａ	0.159	+33.61%	29/04/2027	23,200
					23,400	13848	恒指摩通六乙沽Ａ	0.024	-41.46%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.109	+65.15%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.044	-33.33%	28/01/2027
18873	恒指摩利七四购Ｂ		0.00%	29/04/2027	23,500
					23,500	28875	恒指法兴六甲沽Ａ	0.014	-54.84%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.115	+59.72%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.054	-33.33%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ	0.109	-25.85%	30/03/2027
					23,600	17299	恒指瑞银七三沽Ａ	0.080	-25.93%	30/03/2027
					23,600	17621	恒指中银七三沽Ａ	0.109	-27.81%	30/03/2027
					23,800	13234	恒指中银六乙沽Ａ	0.044	-48.24%	30/12/2026
					23,800	17873	恒指摩利七三沽Ａ	0.098	-24.03%	30/03/2027
18635	恒指法兴七四购Ｂ	0.161	+34.17%	29/04/2027	23,800
18709	恒指摩通七四购Ｃ	0.188	+39.26%	29/04/2027	23,800
					23,800	29787	恒指汇丰六甲沽Ａ	0.024	-52.94%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.099	+90.38%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.020	-58.33%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.055	-38.20%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.088	+87.23%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.118	+71.01%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.106	+65.62%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.044	-32.31%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.048	-31.43%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.066	-22.35%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.063	-29.21%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.062	-31.87%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.089	-23.93%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.019	-57.78%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.043	-39.44%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.114	-33.72%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ	0.121	-26.67%	25/02/2027
					24,200	17788	恒指华泰七二沽Ａ	0.118	-28.48%	25/02/2027
18814	恒指中银七四购Ａ	0.214	+41.72%	29/04/2027	24,200
19110	恒指汇丰七五购Ａ	0.201	0.00%	28/05/2027	24,200
14486	恒指法兴七一购Ｂ	0.102	+70.00%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.039	-39.06%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.078	+95.00%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.098	+104.17%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.069	-26.60%	25/02/2027
17866	恒指摩通七三购Ｃ	0.110	+50.68%	30/03/2027	24,400
17985	恒指瑞银七三购Ｃ	0.108	+56.52%	30/03/2027	24,400
18653	恒指瑞银七四购Ｂ	0.143	+41.58%	29/04/2027	24,400
18833	恒指摩通七四购Ｄ		0.00%	29/04/2027	24,400
14405	恒指摩利六乙购Ｂ	0.111	+101.82%	30/12/2026	24,500
					24,500	17294	恒指法兴七三沽Ａ	0.104	-26.76%	30/03/2027
18875	恒指摩利七六购Ａ		0.00%	29/06/2027	24,500
19063	恒指华泰七六购Ａ		0.00%	29/06/2027	24,500
14089	恒指摩通六乙购Ｆ	0.058	+132.00%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.080	+122.22%	30/12/2026	24,800
17871	恒指摩利七三购Ａ	0.126	+57.50%	30/03/2027	24,800
14342	恒指摩通七一购Ａ	0.073	+92.11%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.086	-28.33%	28/01/2027
18186	恒指摩通七四购Ａ	0.128	+48.84%	29/04/2027	25,000
18663	恒指瑞银七四购Ｃ	0.131	+47.19%	29/04/2027	25,000
18694	恒指法巴七四购Ａ	0.174	+51.30%	29/04/2027	25,000
18706	恒指花旗七九购Ａ	0.126	+32.63%	29/09/2027	25,000
18876	恒指摩利七乙购Ａ		0.00%	30/12/2027	25,000
25830	恒指摩通六乙购Ａ	0.108	+120.41%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.091	+167.65%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.119	+72.46%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.084	+147.06%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.085	+129.73%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.088	+120.00%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.085	+129.73%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.040	+150.00%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.077	+102.63%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ	0.075	+108.33%	28/01/2027	25,200
					25,200	17300	恒指花旗七三沽Ａ	0.105	-23.36%	30/03/2027
18815	恒指中银七四购Ｂ	0.192	+53.60%	29/04/2027	25,200
13740	恒指摩通六乙购Ｅ	0.035	+169.23%	30/12/2026	25,400
18007	恒指法兴七四购Ａ	0.102	+47.83%	29/04/2027	25,400
18141	恒指瑞银七四购Ａ	0.103	+51.47%	29/04/2027	25,400
18554	恒指信证七六购Ａ	0.147	+36.11%	29/06/2027	25,500
17542	恒指摩通七三购Ｂ	0.077	+60.42%	30/03/2027	25,600
13632	恒指瑞银六乙购Ｆ	0.029	+141.67%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.043	+168.75%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.058	+114.81%	28/01/2027	25,800
17872	恒指摩利七三购Ｂ	0.085	+73.47%	30/03/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.033	+175.00%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.047	+123.81%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.061	+84.85%	28/01/2027	26,000
18665	恒指瑞银七四购Ｄ	0.118	+55.26%	29/04/2027	26,000
14246	恒指花旗七二购Ａ	0.051	+104.00%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ	0.056	+107.41%	25/02/2027	26,200
16882	恒指华泰七二购Ａ	0.059	+110.71%	25/02/2027	26,200
17112	恒指法兴七三购Ｂ	0.055	+61.76%	30/03/2027	26,200
17253	恒指汇丰七三购Ａ	0.056	+69.70%	30/03/2027	26,200
18420	恒指摩通七四购Ｂ	0.120	+57.89%	29/04/2027	26,200
13606	恒指摩通六乙购Ｄ	0.018	+80.00%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.031	+210.00%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.033	+200.00%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.032	+220.00%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.025	+150.00%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.034	+161.54%	28/01/2027	26,500
17436	恒指国君七三购Ａ	0.073	+55.32%	30/03/2027	26,500
14193	恒指瑞银七一购Ａ	0.043	+138.89%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.036	+176.92%	28/01/2027	26,800
17369	恒指中银七三购Ｂ	0.080	+86.05%	30/03/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.018	+80.00%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.030	+130.77%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.038	+80.95%	25/02/2027	27,000
16958	恒指摩通七三购Ａ	0.048	+84.62%	30/03/2027	27,000
17823	恒指瑞银七三购Ｂ	0.059	+90.32%	30/03/2027	27,000
18077	恒指花旗七六购Ａ	0.090	+47.54%	29/06/2027	27,000
29701	恒指花旗六甲购Ｂ	0.010	0.00%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.010	0.00%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.025	+127.27%	28/01/2027	27,200
16615	恒指中银七二购Ａ	0.037	+146.67%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.051	+121.74%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.025	+66.67%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.027	+170.00%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.010	0.00%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.011	+10.00%	30/12/2026	27,600
16762	恒指华泰七三购Ａ	0.055	+111.54%	30/03/2027	27,600
17443	恒指瑞银七三购Ａ	0.045	+95.65%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.010	0.00%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.011	+10.00%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.022	+46.67%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.026	+136.36%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.028	+115.38%	25/02/2027	27,800
17367	恒指中银七三购Ａ	0.047	+104.35%	30/03/2027	27,800
13045	恒指国君六乙购Ｂ	0.010	0.00%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.010	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.023	+91.67%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.020	+66.67%	28/01/2027	28,000
29814	恒指瑞银六甲购Ａ	0.010	0.00%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.010	0.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.017	+70.00%	28/01/2027	28,100
13072	恒指花旗七三购Ａ	0.020	+100.00%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.010	0.00%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.020	+66.67%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.010	0.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.010	0.00%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.010	0.00%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.013	+18.18%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.031	+63.16%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.023	+76.92%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ	0.027	+145.45%	25/02/2027	28,600
16768	恒指法兴七三购Ａ	0.026	+73.33%	30/03/2027	28,800
29714	恒指摩通六甲购Ａ	0.010	0.00%	27/11/2026	28,800
29820	恒指瑞银六甲购Ｂ	0.010	0.00%	27/11/2026	28,900
13441	恒指瑞银六乙购Ｅ	0.010	0.00%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.014	+40.00%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.014	+16.67%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.010	0.00%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.010	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.010	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.010	0.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.010	0.00%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.011	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.011	0.00%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.010	0.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.010	0.00%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.013	0.00%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 14:35

实时报价更新时间为 05/11/2026 14:55

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。