53441 中芯汇丰六甲牛Ｂ (R 牛证)
实时 按盘价 升0.270 +0.020 (+8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.049-14.04%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0410.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.125-16.11%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.050-19.35%23/10/2026
     45.28026641中芯中银六十沽Ａ0.086-15.69%30/10/2026
13200中芯汇丰六八购Ａ0.380+7.04%28/08/202648.000     
17673中芯信证六八购Ａ0.375+7.14%21/08/202648.050     
17781中芯国君六八购Ａ0.3900.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.093-17.70%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.011-15.38%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.018-18.18%25/09/2026
     49.79019764中芯国君六九沽Ａ0.010-9.09%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.017-10.53%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.012-14.29%25/09/2026
     50.88015988中芯中银七三沽Ａ0.118-9.92%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.079-23.30%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.117-7.14%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.104-7.14%22/03/2027
     55.00028108中芯信证七三沽Ａ0.093-9.71%31/03/2027
26805中芯信证六九购Ｄ0.247+9.29%09/09/202655.880     
27594中芯国君六九购Ｂ0.3300.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.236+12.38%02/09/202655.930     
27739中芯摩通六九购Ｃ0.236+11.32%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.250+8.23%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.237+10.23%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.089-11.88%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.130-9.09%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.109-9.92%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.140-9.09%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.123-10.22%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.120-11.76%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.121-9.70%10/11/2026
18978中芯中银六九购Ａ0.181+9.70%29/09/202662.880     
19093中芯信证六九购Ａ0.170+11.11%22/09/202662.930     
19264中芯汇丰六九购Ａ0.163+13.19%22/09/202662.930     
27461中芯花旗六九购Ｂ0.164+10.07%22/09/202662.930     
27476中芯星展六九购Ａ0.178+8.54%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.125-10.07%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.124-10.79%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.171-6.56%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.171-7.57%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.171-10.47%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.196-5.31%30/11/2026
18916中芯信证六十购Ａ0.160+11.11%30/10/202668.880     
19144中芯汇丰六十购Ａ0.141+11.90%23/10/202668.930     
19562中芯瑞银六十购Ａ0.145+10.69%23/10/202668.930     
19230中芯摩通六九购Ｂ0.118+14.56%30/09/202668.990     
26787中芯法巴六九购Ａ0.118+14.56%23/09/202669.000     
19343中芯中银六九购Ｂ0.117+14.71%23/09/202669.040     
19350中芯瑞银六九购Ａ0.116+10.48%23/09/202669.040     
19435中芯法兴六九购Ａ0.118+8.26%23/09/202669.040     
19499中芯华泰六九购Ａ0.112+10.89%23/09/202669.040     
27262中芯国君六九购Ａ0.103+10.75%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.138-4.83%13/01/2027
26559中芯中银六十购Ｄ0.151+11.03%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.138-4.83%02/02/2027
15879中芯信证七二购Ｂ0.118+8.26%02/02/202772.880     
15928中芯摩通七二购Ａ0.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.127-6.62%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.169-3.98%29/01/2027
15868中芯花旗七二购Ａ0.106+6.00%02/02/202775.000     
26140中芯中银六九购Ｃ0.072+12.50%29/09/202675.800     
19893中芯信证六九购Ｂ0.084+10.53%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.173-3.89%05/01/2027
15917中芯汇丰七二购Ａ0.107+5.94%02/02/202776.88029995中芯中银六乙沽Ｂ0.375-2.60%31/12/2026
19838中芯花旗六九购Ａ0.068+15.25%30/09/202677.770     
26595中芯法兴六九购Ｃ0.068+13.33%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.060+13.21%23/09/202677.820     
27769中芯中银六九购Ｄ0.370+12.12%30/09/202677.880     
15989中芯国君六乙购Ｂ0.165+8.55%30/12/202678.88021496中芯信证七二沽Ａ0.200-4.31%26/02/2027
19823中芯中银六乙购Ａ0.150+7.14%30/12/202678.880     
26694中芯信证六乙购Ａ0.151+11.03%22/12/202678.888     
26905中芯法巴六乙购Ａ0.140+10.24%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.133+9.92%22/12/202678.930     
26911中芯摩通六乙购Ａ0.138+13.11%22/12/202678.930     
27026中芯华泰六乙购Ａ0.140+8.53%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.203-4.69%16/02/2027
28885中芯汇丰六乙购Ａ0.067+9.84%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.180-5.26%30/11/2026
15924中芯法巴七二购Ｂ0.1140.00%03/02/202780.000     
15962中芯法兴七二购Ｂ0.121+0.83%03/02/202782.00029904中芯国君六乙沽Ａ0.202-4.27%31/12/2026
23604中芯中银六甲购Ａ0.095+14.46%30/11/202683.880     
27706中芯麦银六九购Ｂ0.222+11.56%29/09/202683.888     
26591中芯法兴六甲购Ａ0.102+9.68%23/11/202683.930     
28566中芯国君六甲购Ａ0.088+8.64%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.088+11.39%23/11/202683.930     
28617中芯法巴六甲购Ａ0.097+8.99%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.097+11.49%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.065+12.07%31/12/202685.000     
15887中芯中银七二购Ａ0.160+7.38%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.056+12.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.081+9.46%10/11/202686.000     
29076中芯法巴七一购Ａ0.060+11.11%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.057+9.62%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.050+8.70%18/12/202687.880     
15696中芯法兴七二购Ａ0.083+7.79%26/02/202788.000     
15877中芯信证七二购Ａ0.092+2.22%26/02/202788.880     
28774中芯中银六甲购Ｄ0.078+9.86%30/11/202688.880     
23994中芯中银六甲购Ｂ0.071+10.94%30/11/202691.000     
24534中芯法巴六十购Ａ0.036+12.50%05/10/202691.880     
25537中芯信证六九购Ｃ0.039+14.71%25/09/202691.928     
26059中芯华泰六九购Ｂ0.031+10.71%25/09/202691.930     
26354中芯法兴六九购Ｂ0.035+12.90%25/09/202691.930     
15987中芯中银七二购Ｂ0.155+5.44%26/02/202792.880     
24319中芯中银六十购Ｃ0.065+10.17%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.055+10.00%29/01/202795.000     
20041中芯麦银六甲购Ａ0.047+14.63%02/11/202698.100     
25849中芯法巴六十购Ｃ0.040+11.11%26/10/202698.100     
20291中芯信证六十购Ｂ0.044+10.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.040+14.29%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.036+16.13%26/10/202698.150     
20581中芯中银六十购Ａ0.038+11.76%26/10/202698.150     
25570中芯摩通六十购Ａ0.039+11.43%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.039+14.71%26/10/202698.150     
25792中芯法兴六十购Ａ0.046+15.00%26/10/202698.150     
25800中芯星展六十购Ａ0.051+13.33%26/10/202698.150     
29084中芯国君六甲购Ｂ0.055+10.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.068+7.94%02/02/202799.990     
14877中芯国君七一购Ａ0.051+6.25%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.056+12.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.052+15.56%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0240.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.048+9.09%07/01/2027103.880     
17584中芯中银六十购Ｂ0.036+2.86%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.031+6.90%23/10/2026104.980     
14728中芯信证七一购Ａ0.052+10.64%29/01/2027105.000     
29889中芯法兴七一购Ａ0.048+6.67%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.073+12.31%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.037+15.62%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.040+5.26%11/01/2027108.880     
29975中芯摩通七一购Ａ0.043+7.50%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.035+12.90%13/11/2026109.380     
15251中芯华泰七三购Ａ0.059+9.26%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.050+16.28%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.042+13.51%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.070+11.11%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.060+11.11%31/12/2026115.000     
14206中芯华泰七一购Ａ0.053+12.77%04/01/2027118.000     
14567中芯国君七四购Ａ0.043+4.88%06/04/2027118.280     
14289中芯信证七三购Ａ0.053+8.16%31/03/2027120.000     
29909中芯国君六乙购Ａ0.028+21.74%03/12/2026125.000     
29860中芯信证六甲购Ａ0.033+6.45%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.032+10.34%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.036+12.50%31/12/2026138.880     
13132中芯法巴七三购Ａ0.043+13.16%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 15:01
  实时报价更新时间为 07/08/2026 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。