53740 中芯法兴八乙熊４ (R 熊证)
实时 按盘价 跌0.420 -0.015 (-3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016-5.88%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.050-12.28%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0250.00%30/03/2026
17124中芯信证六四购Ａ0.610+5.17%30/04/202641.500     
17253中芯中银六四购Ａ0.610+5.17%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.036-2.70%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.510+4.08%23/06/202647.860     
13210中芯信证六六购Ａ0.500+2.04%30/06/202647.880     
17773中芯星展六六购Ａ0.510+3.03%30/06/202647.880     
17213中芯瑞银六六购Ａ0.510+4.08%23/06/202647.930     
17226中芯法兴六六购Ａ0.510+4.08%23/06/202647.930     
17254中芯中银六六购Ａ0.520+5.05%23/06/202647.930     
17270中芯摩通六六购Ａ0.510+3.03%23/06/202647.930     
17804中芯汇丰六六购Ａ0.510+4.08%23/06/202647.930     
13200中芯汇丰六八购Ａ0.530+6.00%28/08/202648.000     
17673中芯信证六八购Ａ0.520+5.05%21/08/202648.050     
17781中芯国君六八购Ａ0.520+4.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.073-6.41%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.061-4.69%25/09/2026
     49.79019764中芯国君六九沽Ａ0.049-5.77%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.063-5.97%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.043-2.27%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.058-6.45%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.061-4.69%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.425+7.59%20/02/202650.930     
13298中芯法兴五乙购Ａ0.385+6.94%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.380+5.56%22/12/202552.050     
16556中芯中银五乙购Ｂ0.385+6.94%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.072-7.69%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.052-7.14%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.056-6.67%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.059-6.35%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.053-5.36%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.057-6.56%04/08/2026
     52.55020792中芯信证六七沽Ａ0.041-6.82%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.305+7.02%31/12/202555.880     
13808中芯华泰五乙购Ａ0.310+10.71%22/12/202555.930     
13248中芯国君六四购Ａ0.315+6.78%02/04/202657.500     
13277中芯花旗六三购Ａ0.305+3.39%24/03/202658.000     
13340中芯瑞银六三购Ａ0.305+3.39%17/03/202658.050     
16557中芯中银六三购Ａ0.325+8.33%17/03/202658.050     
16569中芯信证六三购Ｂ0.300+3.45%17/03/202658.050     
16635中芯法兴六三购Ａ0.310+6.90%17/03/202658.050     
18705中芯国君六三购Ａ0.300+7.14%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.250+10.62%31/12/202558.880     
15609中芯花旗五乙购Ａ0.248+10.71%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.250+11.11%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.244+10.41%22/12/202558.930     
13306中芯信证六三购Ａ0.270+3.85%30/03/202660.000     
16215中芯法巴六三购Ａ0.285+9.62%23/03/202660.050     
16240中芯华泰六三购Ａ0.280+7.69%23/03/202660.050     
16365中芯星展六三购Ａ0.290+7.41%23/03/202660.050     
18763中芯汇丰六三购Ａ0.280+5.66%23/03/202660.050     
19182中芯法兴六三购Ｂ0.290+9.43%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.118-4.07%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.115-7.26%25/06/2026
     62.76021281中芯中银六六沽Ａ0.135-6.25%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.121-4.72%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.118-7.09%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.109-5.22%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.118-4.84%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.114-6.56%03/07/2026
18978中芯中银六九购Ａ0.380+5.56%29/09/202662.880     
19093中芯信证六九购Ａ0.350+6.06%22/09/202662.930     
19264中芯汇丰六九购Ａ0.370+5.71%22/09/202662.930     
18065中芯信证六一购Ａ0.770+16.67%12/01/202664.880     
13731中芯信证五乙购Ａ0.107+27.38%29/12/202566.880     
15022中芯中银五乙购Ａ0.100+16.28%18/12/202566.930     
19951中芯国君五乙购Ａ0.091+16.67%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.106+15.22%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.096+21.52%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.162-6.36%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.165-4.62%22/05/2026
     68.83021417中芯国君六五沽Ａ0.158-5.95%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.158-7.06%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.151-6.79%21/05/2026
17940中芯中银六一购Ａ0.800+8.11%30/01/202668.88021097中芯中银六五沽Ａ0.178-5.82%29/05/2026
18916中芯信证六十购Ａ0.310+1.64%30/10/202668.88021385中芯信证六五沽Ａ0.134-8.22%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.164-5.20%21/05/2026
19144中芯汇丰六十购Ａ0.320+4.92%23/10/202668.93021469中芯法巴六五沽Ａ0.155-6.63%21/05/2026
19562中芯瑞银六十购Ａ0.320+6.67%23/10/202668.930     
19230中芯摩通六九购Ｂ0.320+6.67%30/09/202668.990     
19343中芯中银六九购Ｂ0.335+6.35%23/09/202669.040     
19350中芯瑞银六九购Ａ0.305+5.17%23/09/202669.040     
19435中芯法兴六九购Ａ0.305+5.17%23/09/202669.040     
19499中芯华泰六九购Ａ0.295+5.36%23/09/202669.040     
19974中芯汇丰六五购Ａ0.213+6.50%28/05/202672.810     
20112中芯法巴六五购Ａ0.173+11.61%05/05/202673.800     
20292中芯信证六四购Ｂ0.156+9.09%27/04/202673.850     
20302中芯法兴六四购Ａ0.174+6.75%27/04/202673.850     
20316中芯中银六四购Ｂ0.195+5.98%28/04/202673.850     
20330中芯花旗六四购Ａ0.175+8.70%27/04/202673.850     
20373中芯国君六四购Ｂ0.186+6.29%27/04/202673.850     
20386中芯华泰六四购Ａ0.167+7.74%27/04/202673.850     
20460中芯汇丰六四购Ａ0.177+8.59%27/04/202673.850     
19893中芯信证六九购Ｂ0.248+3.33%28/09/202675.88021451中芯中银六四沽Ａ0.270-5.26%30/04/2026
19838中芯花旗六九购Ａ0.245+5.60%30/09/202677.770     
19823中芯中银六乙购Ａ0.315+3.28%30/12/202678.88021496中芯信证七二沽Ａ0.197-2.48%26/02/2027
19950中芯法巴六八购Ａ0.194+5.43%04/08/202680.000     
20099中芯摩通六六购Ｂ0.185+5.71%08/06/202680.000     
20089中芯中银六七购Ａ0.219+5.80%28/07/202680.050     
20113中芯汇丰六七购Ａ0.188+7.43%28/07/202680.050     
20290中芯信证六六购Ｂ0.140+7.69%01/06/202680.050     
20303中芯法兴六六购Ｂ0.161+6.62%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.161+7.33%01/06/202680.050     
20744中芯国君六六购Ａ0.183+7.65%01/06/202680.050     
20865中芯信证六三购Ｃ0.085+10.39%23/03/202683.880     
20790中芯信证六六购Ｃ0.132+6.45%15/06/202688.000     
22418中芯法巴六六购Ｃ0.129+7.50%08/06/202688.000     
13923中芯中银六六购Ｃ0.137+7.87%08/06/202688.050     
20972中芯华泰六六购Ａ0.128+7.56%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.134+7.20%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.128+8.47%08/06/202688.050     
22875中芯法兴六六购Ｃ0.133+6.40%08/06/202688.050     
18834中芯麦银六二购Ａ0.161+9.52%02/02/202688.880     
18977中芯中银六二购Ａ0.242+5.68%09/02/202688.880     
20899中芯花旗六三购Ｂ0.076+11.76%23/03/202688.880     
19088中芯法巴六一购Ａ0.118+19.19%26/01/202688.930     
21038中芯法兴六三购Ｃ0.067+6.35%16/03/202688.930     
21111中芯华泰六三购Ｂ0.064+10.34%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.088+8.64%29/04/202689.810     
20983中芯摩通六五购Ａ0.125+5.93%22/05/202689.810     
21105中芯国君六四购Ｃ0.091+5.81%22/04/202689.860     
22937中芯星展六五购Ａ0.134+2.29%15/05/202689.860     
16765中芯信证六五购Ａ0.094+5.62%26/05/202694.980     
20851中芯法巴六六购Ｂ0.098+6.52%02/06/202695.000     
17146中芯瑞银六五购Ａ0.100+7.53%26/05/202695.050     
21233中芯法兴六五购Ａ0.100+6.38%26/05/202695.050     
21283中芯中银六五购Ａ0.110+6.80%26/05/202695.050     
21677中芯花旗六五购Ａ0.102+8.51%26/05/202695.050     
21229中芯信证六四购Ｃ0.065+6.56%27/04/202696.880     
20041中芯麦银六甲购Ａ0.172+6.17%02/11/202698.100     
20291中芯信证六十购Ｂ0.152+3.40%26/10/202698.150     
20471中芯华泰六十购Ａ0.170+6.25%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.172+6.17%26/10/202698.150     
20581中芯中银六十购Ａ0.187+6.25%26/10/202698.150     
28066中芯花旗六八购Ａ0.062+6.90%04/08/2026102.880     
29866中芯信证六七购Ｂ0.051+6.25%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.059+7.27%28/07/2026102.980     
13106中芯摩通六七购Ａ0.067+4.69%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.061+7.02%28/07/2026102.980     
17584中芯中银六十购Ｂ0.184+5.14%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.043+10.26%08/04/2026108.880     
16472中芯法巴六七购Ａ0.101+6.32%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.042+10.53%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.041+5.13%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.043+7.50%27/03/2026108.980     
20827中芯星展六七购Ａ0.096+1.05%31/07/2026109.000     
21232中芯法兴六七购Ａ0.105+5.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.117+4.46%24/07/2026109.100     
22710中芯中银六七购Ｂ0.120+4.35%24/07/2026109.100     
27172中芯信证六八购Ｂ0.060+9.09%31/08/2026110.880     
13043中芯法兴六八购Ａ0.060+5.26%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.059+5.36%24/08/2026110.980     
21131中芯中银六六购Ｂ0.094+4.44%30/06/2026111.880     
21435中芯华泰六五购Ａ0.041+5.13%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.035+9.37%08/04/2026120.000     
21579中芯法巴六四购Ａ0.030+7.14%08/04/2026120.000     
26817中芯中银六三购Ｂ0.035+2.94%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0210.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.021+5.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.023+4.55%31/03/2026128.180     
25512中芯摩通六三购Ａ0.031+3.33%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.021+5.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.030+3.45%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0220.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.030+20.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.042+5.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.032+10.34%23/04/2026134.800     
28448中芯星展六四购Ａ0.036+2.86%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.032+6.67%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.038+5.56%23/04/2026134.800     
27163中芯信证六七购Ａ0.0470.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 09:38
  实时报价更新时间为 08/12/2025 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。