53791 中寿法兴七甲牛Ｂ (R 牛证)
实时 按盘价 升0.076 +0.001 (+1.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.820-2.38%20/07/202619.180     
17212中寿瑞银六七购Ａ1.1500.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.8500.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.810-2.41%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.026-3.70%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.025+4.17%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.031+6.90%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0230.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0330.00%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.017+13.33%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0100.00%31/07/2026
17896中寿法兴六七购Ｂ0.560-1.75%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.144+2.13%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.1460.00%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.037+5.71%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.043-4.44%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.172+1.78%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.1940.00%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.219+1.86%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.1930.00%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.190+1.06%11/11/2026
18636中寿国君六六购Ａ0.2750.00%30/06/202625.280     
28023中寿信证六七购Ｂ0.211-10.21%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.115-5.74%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.122+0.83%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.1250.00%06/07/2026
     28.24025303中寿国君六七沽Ａ0.1220.00%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.117+2.63%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.168+3.70%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.132+4.76%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.1160.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.325+1.56%21/09/2026
     28.88024254中寿信证六九沽Ａ0.325+1.56%28/09/2026
28013中寿法巴六九购Ｃ0.149-4.49%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.149-3.25%30/09/202630.000     
28092中寿摩通六九购Ｂ0.163-5.23%23/09/202630.020     
27766中寿中银六十购Ａ0.140-6.04%30/10/202631.880     
28607中寿花旗六十购Ａ0.115-4.17%23/10/202631.900     
19423中寿中银六九购Ａ0.060-4.76%29/09/202633.330     
26988中寿信证六十购Ａ0.082-4.65%05/10/202633.350     
27048中寿瑞银六九购Ａ0.064-7.25%22/09/202633.350     
27452中寿摩通六九购Ａ0.068-6.85%22/09/202633.350     
27475中寿星展六九购Ｂ0.077-9.41%29/09/202633.350     
27527中寿国君六九购Ｂ0.067-5.63%29/09/202633.350     
27535中寿华泰六九购Ｂ0.067-8.22%22/09/202633.350     
27543中寿法兴六九购Ａ0.064-5.88%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.060-6.25%22/09/202633.350     
27484中寿摩利六九购Ａ0.061-7.58%28/09/202633.990     
27734中寿法巴六九购Ｂ0.060-6.25%21/09/202634.000     
27735中寿花旗六九购Ｂ0.053-5.36%21/09/202634.010     
13455中寿法兴六乙购Ａ0.118-3.28%07/12/202634.100     
24174中寿法巴六九购Ａ0.023-11.54%02/09/202636.180     
26769中寿法兴六八购Ｂ0.020-13.04%26/08/202636.200     
27343中寿摩通六八购Ｃ0.019-13.64%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.021-4.55%26/08/202636.200     
19570中寿麦银六九购Ａ0.040-14.89%29/09/202636.280     
19754中寿汇丰六九购Ａ0.030-14.29%22/09/202636.300     
21644中寿信证六九购Ａ0.031-11.43%22/09/202636.300     
26700中寿星展六九购Ａ0.037-11.90%23/09/202636.300     
26716中寿国君六九购Ａ0.031-13.89%22/09/202636.300     
26720中寿华泰六九购Ａ0.038-9.52%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.091-5.21%04/12/202636.380     
21674中寿中银六九购Ｂ0.030-6.25%21/09/202636.660     
13267中寿摩通六乙购Ａ0.100-4.76%04/12/202636.990     
13490中寿中银六乙购Ｂ0.084-5.62%31/12/202637.880     
26575中寿花旗六九购Ａ0.020-4.76%04/09/202637.880     
26801中寿摩通六八购Ｂ0.0170.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.014-12.50%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.015-11.76%28/08/202637.900     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.0810.00%21/12/202638.880     
26784中寿法巴六十购Ａ0.029-12.12%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.051-1.92%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.0220.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0100.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.011-8.33%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0140.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0130.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.043-8.51%30/12/202643.000     
29195中寿摩通六甲购Ａ0.036-5.26%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.042-6.67%30/11/202643.280     
29185中寿法巴六乙购Ａ0.040-9.09%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.040-4.76%31/12/202644.680     
24191中寿麦银六乙购Ａ0.026-7.14%02/12/202646.280     
24856中寿华泰六甲购Ａ0.021-16.00%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0140.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 10:05
  实时报价更新时间为 22/06/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。