53906 恒指瑞银八甲熊Ｌ (R 熊证)
实时 按盘价 不变0.109 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.010-9.09%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.011+10.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.063-7.35%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0720.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.061-10.29%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.064-7.25%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0710.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.070-4.11%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.067-9.46%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.097-4.90%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.090-8.16%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.090-10.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.1000.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.1070.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.027-12.90%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.028-6.67%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.026-13.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.036-2.70%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.032-8.57%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.028-17.65%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.031-6.06%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.031-6.06%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.098-7.55%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.102-5.56%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.100-2.91%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.102-2.86%29/06/2026
     24,27824182恒指中银六六沽Ａ0.1030.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.094-6.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1020.00%29/06/2026
     24,38025170恒指国君六六沽Ａ0.1130.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.118+4.42%29/06/2026
     24,87520720恒指中银六三沽Ａ0.038-9.52%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.035-10.26%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.039-4.88%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.036-12.20%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.039-9.30%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.077-8.33%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.082-1.20%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.074-8.64%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.075-7.41%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.0870.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.087+2.35%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.038-11.63%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.040-11.11%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.041-10.87%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.085-6.59%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.077-9.41%28/05/2026
25830恒指摩通六乙购Ａ0.5200.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.495+2.06%30/12/202625,000     
27569恒指国君六乙购Ａ0.540+3.85%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.087-2.25%28/05/2026
25985恒指汇丰六乙购Ａ0.450-1.10%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4700.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5000.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.068+4.62%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.061-4.69%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.054-11.48%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0670.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.060-6.25%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.060-6.25%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.063-5.97%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.065-10.96%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.1950.00%30/07/2026
22978恒指摩通六五购Ｂ0.177+1.72%28/05/202626,600     
23939恒指法巴六五购Ａ0.168+1.20%28/05/202626,600     
23090恒指瑞银六五购Ａ0.170+1.80%28/05/202626,733     
23126恒指中银六五购Ａ0.162+0.62%28/05/202626,733     
23146恒指花旗六五购Ｂ0.162-0.61%28/05/202626,733     
23203恒指摩利六五购Ａ0.1590.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.161+0.63%28/05/202626,733     
23637恒指国君六五购Ａ0.167+2.45%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.162-1.22%28/05/202626,733     
19755恒指摩通六二购Ａ0.071+1.43%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.060-1.64%26/02/202627,135     
19861恒指中银六二购Ｂ0.0580.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.058-1.69%26/02/202627,135     
21831恒指花旗六二购Ｂ0.061+3.39%26/02/202627,135     
22171恒指摩利六二购Ｂ0.056-8.20%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.061+1.67%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.199-0.50%29/06/202627,737     
23979恒指摩通六六购Ａ0.199-3.40%29/06/202627,738     
24012恒指瑞银六六购Ａ0.199-3.86%29/06/202627,738     
24052恒指摩利六六购Ａ0.226+9.18%29/06/202627,738     
24093恒指法兴六六购Ａ0.196+2.08%29/06/202627,738     
24099恒指汇丰六六购Ａ0.203-0.98%29/06/202627,738     
22977恒指摩通六五购Ａ0.130-3.70%28/05/202628,200     
23087恒指法兴六五购Ａ0.118-1.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.127+1.60%28/05/202628,341     
23105恒指花旗六五购Ａ0.137+0.74%28/05/202628,341     
23128恒指中银六五购Ｂ0.122+0.83%28/05/202628,341     
23188恒指汇丰六五购Ａ0.1250.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.1260.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.048-2.04%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.043-2.27%30/03/202628,700     
21318恒指中银六三购Ａ0.0390.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.045-4.26%30/03/202628,743     
21343恒指瑞银六三购Ａ0.043+2.38%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.044+2.33%30/03/202628,743     
22368恒指国君六三购Ａ0.039-4.88%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0400.00%30/03/202628,743     
19456恒指法巴六二购Ａ0.013-18.75%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.012-20.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.014-12.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.016+14.29%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.012-14.29%26/02/202629,145     
19826恒指摩利六二购Ａ0.011+10.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-23.08%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.1590.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.151+2.03%30/12/202630,000     
21187恒指摩通六三购Ｂ0.029-3.33%30/03/202630,000     
21578恒指法巴六三购Ａ0.024-14.29%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.1560.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.143-5.30%30/12/202630,150     
20048恒指花旗六乙购Ａ0.151-1.95%30/12/202630,150     
20108恒指中银六乙购Ｂ0.146-1.35%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.148-3.90%30/12/202630,150     
21333恒指摩利六三购Ａ0.025-3.85%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.026-3.70%30/03/202630,150     
21457恒指中银六三购Ｂ0.021-8.70%30/03/202630,150     
21516恒指法兴六三购Ａ0.025-10.71%30/03/202630,150     
21933恒指汇丰六三购Ａ0.024-14.29%30/03/202630,150     
22642恒指花旗六三购Ａ0.0250.00%30/03/202630,150     
24377恒指花旗七一购Ａ0.154-7.23%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 12:46
  实时报价更新时间为 03/02/2026 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。