53939 平安瑞银八四熊Ｄ (R 熊证)
实时 按盘价 升0.250 +0.009 (+3.734%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.063+18.87%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.054+22.73%27/07/2026
     44.07023292平安摩利六七沽Ａ0.048+20.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050+21.95%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.360-1.37%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.063+31.25%02/06/2026
     50.94023519平安华泰六六沽Ａ0.055+27.91%02/06/2026
     50.94023579平安摩通六六沽Ａ0.060+33.33%02/06/2026
     50.94023606平安国君六六沽Ａ0.068+30.77%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.062+31.91%02/06/2026
     50.99023309平安摩利六六沽Ａ0.070+34.62%09/06/2026
     51.03823651平安信证六六沽Ａ0.068+30.77%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.083+12.16%17/12/2026
     53.83019397平安中银六乙沽Ａ0.084+12.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.084+12.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.085+10.39%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.081+10.96%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.085+11.84%24/12/2026
     53.88021294平安信证六乙沽Ａ0.082+10.81%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.086+11.69%17/12/2026
     54.95024403平安中银六六沽Ｂ0.228+19.37%30/06/2026
     54.95024412平安国君六六沽Ｂ0.224+21.74%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.191+23.23%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.195+25.00%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.194+25.97%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.192+28.00%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.200+21.21%30/06/2026
     55.00024209平安法巴六七沽Ａ0.209+22.22%08/07/2026
29536平安汇丰六四购Ａ0.320-28.09%15/04/202660.000     
     65.83024558平安汇丰七四沽Ａ0.229+6.02%26/04/2027
     65.83026023平安法兴七四沽Ａ0.227+6.07%26/04/2027
     65.88024221平安摩通七五沽Ａ0.236+7.76%03/05/2027
     65.93024881平安信证七四沽Ａ0.224+6.67%26/04/2027
18693平安摩通八乙购Ａ0.225-7.02%22/12/202868.880     
19522平安摩利八十购Ａ0.174-8.42%25/10/202869.990     
21360平安法巴八十购Ａ0.170-9.09%18/10/202870.000     
21840平安华泰六六购Ａ0.140-17.65%29/06/202670.900     
26987平安信证六七购Ａ0.150-23.47%06/07/202670.900     
27040平安中银六六购Ｃ0.141-20.79%22/06/202670.950     
27246平安国君六六购Ｂ0.1370.00%22/06/202670.950     
25079平安法巴六乙购Ａ0.067-12.99%23/12/202672.830     
24255平安信证六乙购Ａ0.071-14.46%31/12/202672.880     
24478平安中银六乙购Ａ0.069-12.66%23/12/202672.930     
24489平安摩通六乙购Ａ0.076-11.63%23/12/202672.930     
24507平安花旗六乙购Ａ0.069-13.75%23/12/202672.930     
24509平安法兴六乙购Ａ0.069-12.66%23/12/202672.930     
24911平安瑞银六乙购Ａ0.075-11.76%23/12/202672.930     
25151平安汇丰六乙购Ａ0.070-12.50%23/12/202672.930     
26550平安国君六乙购Ａ0.074-12.94%23/12/202672.930     
22565平安摩利六五购Ａ0.064-28.09%28/05/202672.990     
23104平安花旗六五购Ａ0.056-32.53%20/05/202673.000     
22758平安瑞银六五购Ｂ0.060-28.57%20/05/202673.040     
22774平安中银六五购Ｂ0.058-30.12%20/05/202673.040     
22840平安摩通六五购Ａ0.061-28.24%20/05/202673.040     
22911平安法巴六五购Ｂ0.053-28.38%20/05/202673.040     
23466平安法兴六六购Ａ0.084-22.22%30/06/202675.000     
26730平安信证六六购Ｂ0.086-21.82%23/06/202675.050     
16071平安花旗六四购Ａ0.0140.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0120.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.075-11.76%31/03/202778.880     
26488平安中银七三购Ａ0.072-12.20%22/03/202778.930     
26500平安法兴七三购Ａ0.070-12.50%22/03/202778.930     
26571平安花旗七三购Ａ0.073-12.05%22/03/202778.930     
22421平安信证六五购Ａ0.029-30.95%29/05/202680.180     
23622平安汇丰六五购Ａ0.024-36.84%21/05/202680.220     
22523平安中银六五购Ａ0.025-32.43%21/05/202680.230     
22556平安法巴六五购Ａ0.023-25.81%21/05/202680.230     
22611平安瑞银六五购Ａ0.028-28.21%21/05/202680.230     
23349平安国君六五购Ａ0.023-30.30%21/05/202680.230     
23520平安华泰六五购Ａ0.033-15.38%21/05/202680.230     
23282平安麦银六九购Ａ0.207-13.39%30/09/202681.188     
23630平安摩利六六购Ａ0.032-25.58%18/06/202683.990     
25096平安摩通六六购Ｂ0.036-20.00%18/06/202684.040     
25112平安中银六六购Ｂ0.035-10.26%11/06/202684.040     
25118平安瑞银六六购Ｂ0.033-28.26%18/06/202684.040     
26651平安法兴六九购Ａ0.103-15.57%30/09/202686.000     
26863平安中银六九购Ａ0.094-19.66%23/09/202686.050     
26921平安星展六九购Ａ0.122-11.59%23/09/202686.050     
27069平安汇丰六九购Ａ0.101-17.21%23/09/202686.050     
27245平安国君六九购Ａ0.1010.00%23/09/202686.050     
23652平安信证六六购Ａ0.028-22.22%30/06/202688.880     
26782平安法巴六十购Ｂ0.095-15.18%05/10/202688.880     
23806平安麦银六七购Ａ0.044-20.00%08/07/202688.888     
23814平安中银六六购Ａ0.021-19.23%23/06/202688.930     
23837平安法巴六六购Ａ0.023-20.69%23/06/202688.930     
23875平安摩通六六购Ａ0.028-22.22%23/06/202688.930     
23914平安国君六六购Ａ0.022-21.43%23/06/202688.930     
23920平安瑞银六六购Ａ0.024-25.00%23/06/202688.930     
24103平安花旗六六购Ａ0.019-26.92%23/06/202688.930     
24160平安汇丰六六购Ａ0.023-20.69%23/06/202688.930     
24185平安华泰六六购Ｂ0.028-17.65%23/06/202688.930     
24473平安星展六六购Ａ0.030-23.08%23/06/202688.930     
27096平安摩利六九购Ａ0.091-19.47%25/09/202688.930     
27128平安瑞银六九购Ａ0.096-19.33%25/09/202688.930     
24244平安摩利六七购Ａ0.029-21.62%13/07/202691.990     
24477平安中银六七购Ａ0.021-22.22%06/07/202692.040     
24510平安法兴六七购Ａ0.023-17.86%06/07/202692.040     
25224平安华泰六十购Ａ0.052-14.75%02/10/202698.000     
25407平安信证六八购Ａ0.034-10.53%24/08/2026105.180     
25704平安汇丰六八购Ａ0.031-18.42%24/08/2026105.180     
25846平安法巴六八购Ａ0.023-14.81%17/08/2026105.200     
25689平安摩通六八购Ａ0.028-17.65%17/08/2026105.280     
25734平安中银六八购Ａ0.027-18.18%17/08/2026105.280     
25757平安瑞银六八购Ａ0.030-11.76%17/08/2026105.280     
26051平安国君六八购Ａ0.032-17.95%17/08/2026105.280     
26058平安华泰六八购Ａ0.027-15.63%17/08/2026105.280     
25425平安法巴六十购Ａ0.039-15.22%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 10:10
  实时报价更新时间为 19/03/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。