54245 汇丰摩通八十牛Ｂ (R 牛证)
实时 按盘价 跌0.049 -0.002 (-3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.1800.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.190-3.25%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.5300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.1800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.230-0.81%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.230-0.81%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0190.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.020+5.26%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.044+4.76%11/09/2026
19087汇丰法巴六七购Ａ0.910-2.15%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.930-2.11%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.900-3.23%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.900-3.23%27/07/2026102.320     
19079汇丰星展六七购Ａ0.900-3.23%24/07/2026102.320     
19104汇丰中银六七购Ａ0.910-2.15%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0120.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.800-3.61%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.760-1.30%15/07/2026109.990     
23009汇丰国君六七购Ａ0.750-2.60%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.750-2.60%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.7700.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.022+4.76%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.021+16.67%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0200.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.013+8.33%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.024+9.09%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0150.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.021+10.53%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0170.00%23/09/2026
27101汇丰信证六七购Ａ0.670-2.90%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.6100.00%22/06/2026114.080     
     115.88028896汇丰信证六乙沽Ａ0.056+3.70%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.057+7.55%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.048+14.29%16/11/2026
14700汇丰花旗六九购Ａ0.590-3.28%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.610-3.17%14/09/2026118.88028779汇丰中银六甲沽Ａ0.050+6.38%30/11/2026
13411汇丰法巴六九购Ａ0.590-3.28%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.590-1.67%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.600-1.64%07/09/2026118.980     
29663汇丰中银六九购Ａ0.580-3.33%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.590-1.67%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.064+6.67%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.040+14.29%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.040+8.11%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.040+11.11%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.042+13.51%05/10/2026
27485汇丰摩利六九购Ｄ0.520-3.70%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.047+17.50%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.041+7.89%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.049+11.36%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.042+10.53%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0100.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.010-33.33%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0120.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.014+16.67%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.0100.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0100.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.012+9.09%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.116+9.43%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.103+7.29%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.088+4.76%22/03/2027
24089汇丰摩通六十购Ａ0.405-6.90%16/10/2026131.080     
24391汇丰信证六十购Ａ0.380-9.52%09/10/2026131.180     
24409汇丰中银六十购Ａ0.390-6.02%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.375-6.25%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.360-6.49%21/09/2026131.980     
24565汇丰国君六十购Ａ0.405-6.90%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.340-8.11%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.335-8.22%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.330-8.33%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.330-7.04%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.335-8.22%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.108+6.93%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.087+3.57%15/02/2027
28788汇丰摩利六甲购Ａ0.167-6.70%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.270-10.00%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.248-9.82%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.4400.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.220-8.71%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.197-10.45%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.189-11.27%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.020-8.11%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.980-11.71%22/09/2026145.100     
22817汇丰国君六九购Ａ0.990-11.61%22/09/2026145.100     
13697汇丰法巴七一购Ａ0.132-12.00%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.157-12.29%07/09/2026146.090     
13820汇丰中银七一购Ａ0.275-6.78%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.149-11.31%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.141-11.32%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.130-13.91%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.138-10.97%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.139-11.46%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.108-8.47%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.107-7.76%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.225-10.00%31/12/2026150.000     
13710汇丰信证七二购Ａ0.150-8.54%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.171-10.94%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.167-9.73%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.155-10.92%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.209-7.11%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.133-8.28%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.124-11.43%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.124-8.82%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.126-8.70%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.147-10.37%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.128-9.22%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.146-8.18%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.135-8.16%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.128-9.86%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.136-9.33%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.247-13.33%03/09/2026163.000     
24909汇丰中银六八购Ａ0.247-17.67%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.095-6.86%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.119-11.19%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.061-16.44%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.034-19.05%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.050-23.08%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.040-25.93%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.033-23.26%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.067-32.32%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.086-8.51%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.084-9.68%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.077-10.47%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.085-10.53%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.155-9.88%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.034-27.66%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.019-24.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.049-35.53%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.0290.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.048-9.43%31/08/2026192.080     
26425汇丰国君六八购Ａ0.023-14.81%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 10:35
  实时报价更新时间为 22/06/2026 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。