54258 腾讯瑞银四乙牛Ｈ (R 牛证)
实时 按盘价 不变0.200 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.014-12.50%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.010-23.08%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0140.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.038-15.56%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.039-17.02%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.042-16.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.040-16.67%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.042-14.29%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.042-16.00%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0130.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0140.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0110.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.011-15.38%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0110.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0120.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.020-16.67%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.019-20.83%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.016-20.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.018-18.18%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.020-16.67%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.016-23.81%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.015-25.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.016-20.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.018-14.29%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0260.00%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.0100.00%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.0100.00%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.044-16.98%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.044-22.81%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.042-25.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.044-21.43%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.044-22.81%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.044-21.43%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.048-21.31%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.033-19.51%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.029-27.50%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.035-18.60%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.033-23.26%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.036-25.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.038-22.45%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.034-24.44%31/12/2024
28395腾讯星展四乙购Ａ0.280+13.82%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.275+12.70%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.270+9.76%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.275+14.11%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.275+11.34%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.275+12.24%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2440.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.285+16.80%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.015-28.57%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.012-29.41%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.013-35.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.016-27.27%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.014-36.36%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.014-26.32%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.016-23.81%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.014-22.22%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.014-22.22%27/09/2024
23188腾讯摩利四八购Ｂ1.170+13.59%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.170+13.59%03/10/2024280.000     
23189腾讯摩利四七购Ｆ1.070+16.30%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ1.070+16.30%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.071-17.44%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.073-20.65%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.076-18.28%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.075-18.48%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.074-21.28%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.073-20.65%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.063-23.17%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.031-20.51%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.031-32.61%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.029-32.56%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.036-21.74%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.038-19.15%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.032-31.91%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.032-30.43%25/10/2024
23102腾讯摩利四七购Ｅ1.010+14.77%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.940+17.50%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.950+20.25%03/07/2024300.000     
22321腾讯高盛四七购Ａ0.970+16.87%02/07/2024300.000     
23037腾讯法巴五一购Ｃ1.060+13.98%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.950+18.75%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.940+18.99%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.970+18.29%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.930+19.23%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.880+18.92%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.900+21.62%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.900+20.00%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.870+20.83%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.870+19.18%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.910+21.33%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.920+16.46%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.930+17.72%03/10/2024310.000     
23699腾讯中银四十购Ａ0.920+19.48%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.0100.00%04/06/2024
     313.94025008腾讯汇丰四甲沽Ｂ0.078-26.42%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.076-24.75%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0740.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.069-28.13%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.078-23.53%29/11/2024
20726腾讯法巴四八购Ｃ0.780+23.81%02/08/2024320.000     
22282腾讯中银四八购Ａ0.770+24.19%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.960+17.07%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.970+14.12%02/04/2025320.000     
20816腾讯国君四七购Ａ0.780+21.87%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.780+27.87%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.770+22.22%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.790+21.54%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.780+21.87%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.800+23.08%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.770+18.46%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.6300.00%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.780+21.87%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.720+18.03%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.660+33.33%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.640+23.08%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.680+33.33%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.660+29.41%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.650+27.45%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.680+33.33%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.670+28.85%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.660+29.41%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.680+25.93%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.660+33.33%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.670+24.07%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.650+25.00%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.670+28.85%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.680+28.30%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.680+25.93%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.660+22.22%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.660+24.53%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.680+25.93%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.610+28.42%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.600+27.66%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.630+31.25%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.610+27.08%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.610+28.42%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.630+34.04%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.710+20.34%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.680+21.43%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.710+20.34%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.700+20.69%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.710+20.34%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.710+18.33%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.670+17.54%29/10/2024340.200     
23710腾讯国君四十购Ａ0.710+16.39%28/10/2024340.200     
20293腾讯中银四六购Ａ0.540+38.46%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.520+36.84%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.520+33.33%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.530+32.50%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.530+35.90%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.3750.00%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.530+41.33%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.490+40.00%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.480+50.00%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.470+40.30%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.480+45.45%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.490+42.03%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.600+23.71%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.710+22.41%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.810+15.71%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.570+21.28%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.600+22.45%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.600+21.21%25/09/2024350.200     
22343腾讯中银四九购Ａ0.590+24.21%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.600+22.45%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.560+20.43%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.5900.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.720+18.03%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.710+18.33%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.610+22.00%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.540+22.73%16/09/2024355.000     
22337腾讯国君四九购Ａ0.520+23.81%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.540+22.73%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.4250.00%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.550+26.44%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.530+23.26%09/09/2024355.200     
23437腾讯星展四九购Ａ0.560+24.44%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.520+20.93%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.540+22.73%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.365+60.09%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.690+18.97%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.340+58.14%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.340+62.68%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.1500.00%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.355+69.86%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.355+64.35%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.350+64.32%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.345+66.67%28/05/2024360.200     
21764腾讯星展四五购Ａ0.250+30.21%28/05/2024360.200     
24529腾讯国君四乙购Ｂ0.660+20.00%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.760+33.33%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.740+39.62%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.750+44.23%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.177+11.32%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.169+14.19%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.465+27.40%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.325+36.55%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.720+14.29%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.170+13.33%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.169+11.92%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.176+13.55%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.179+11.18%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.177+13.46%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.170+11.84%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.176+13.55%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.177+14.19%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.310+49.76%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.310+49.04%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.305+46.63%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.305+51.74%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.470+27.03%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.3700.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.465+24.00%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.470+25.33%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.480+26.32%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.175+11.46%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.410+28.13%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.395+31.67%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.385+28.33%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.415+31.75%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.410+30.16%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.315+36.36%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.550+20.88%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.290+33.64%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.305+39.27%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.305+34.96%26/07/2024380.200     
21428腾讯中银四七购Ａ0.300+37.61%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.305+36.16%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.305+34.36%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.2230.00%26/07/2024380.200     
23804腾讯国君五一购Ａ0.570+18.75%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.051+45.71%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.050+51.52%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.048+41.18%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.050+61.29%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.049+48.48%21/06/2024380.893     
20354腾讯星展四六购Ａ0.046+53.33%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.050+56.25%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.057+42.50%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.050+56.25%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.870+19.18%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.197+43.80%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.465+20.78%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.186+51.22%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.180+47.54%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.199+55.47%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.187+46.09%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.196+48.48%25/06/2024390.200     
21066腾讯国君四六购Ａ0.199+53.08%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.183+39.69%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.187+47.24%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.460+22.67%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.475+20.25%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.470+20.51%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.495+20.73%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.495+19.28%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.445+21.92%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.495+17.86%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.145+14.17%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.146+13.18%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.075+56.25%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.270+29.19%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.510+15.91%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.152+13.43%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.149+13.74%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.144+13.39%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.149+14.62%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.155+12.32%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.155+13.14%19/12/2025400.200     
17437腾讯星展六一购Ａ0.157+15.44%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.265+32.50%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.255+32.81%27/08/2024400.200     
20643腾讯国君四八购Ａ0.244+31.18%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.260+31.31%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.270+35.00%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.270+35.68%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.270+36.36%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.255+29.44%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.4300.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.520+18.18%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.530+19.10%26/03/2025400.200     
24208腾讯中银五三购Ａ0.530+23.26%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.510+17.24%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.265+34.52%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.740+12.12%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0110.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0100.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.035+40.00%30/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.128+16.36%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.116+16.00%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.234+33.71%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.115+15.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.124+18.10%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.123+16.04%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.128+14.29%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.121+16.35%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.116+14.85%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.126+12.50%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.119+16.67%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.214+30.49%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.219+31.93%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.226+36.97%23/08/2024410.200     
24884腾讯星展四八购Ａ0.00%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.232+33.33%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.485+16.87%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.127+14.41%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.490+18.07%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.138+15.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.147+13.08%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.132+13.79%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.135+14.41%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.131+12.93%22/01/2026420.200     
24644腾讯信证五二购Ａ0.430+19.44%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.420+18.31%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.3600.00%10/02/2025426.990     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.163+32.52%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.340+21.43%04/02/2025430.000     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0100.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.011+10.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.155+33.62%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.155+30.25%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.154+29.41%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.183+32.61%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.167+42.74%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.088+33.33%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.088+41.94%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.094+51.61%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.00%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.340+17.24%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.065+35.42%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.073+58.70%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.042+27.27%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.049+63.33%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.058+61.11%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.041+46.43%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.041+156.25%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.071+20.34%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.202+20.96%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.204+20.71%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.2030.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.215+28.74%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.2130.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.2070.00%17/12/2024472.420     
18876腾讯法巴四十购Ａ0.095+28.38%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.390+16.42%03/10/2025500.000     
24765腾讯麦银五七购Ａ0.310+14.81%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.300+20.97%25/06/2025510.500     
25014腾讯国君五六购Ａ0.285+14.92%25/06/2025510.500     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.023+35.29%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.150+27.12%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.435+12.99%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2024 12:28
  实时报价更新时间为 16/05/2024 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。