54269 美团摩通七九熊Ｆ (R 熊证)
实时 按盘价 不变0.345 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.028+3.70%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0300.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0260.00%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.0160.00%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.120+1.69%22/12/2026
     77.88015409美团中银六乙沽Ａ0.135+2.27%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.084+3.70%24/07/2026
     82.83021395美团法兴六七沽Ａ0.086+1.18%24/07/2026
     82.83021424美团摩利六七沽Ａ0.083+2.47%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.083+2.47%24/07/2026
     82.83021821美团星展六七沽Ａ0.0750.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.085+1.19%24/07/2026
     82.83023019美团国君六七沽Ａ0.086+8.86%24/07/2026
     82.88020793美团信证六七沽Ａ0.091+4.60%31/07/2026
     82.88822094美团花旗六七沽Ａ0.0870.00%24/07/2026
     82.90021574美团法巴六七沽Ａ0.091+1.11%24/07/2026
     86.83023054美团华泰六九沽Ａ0.141+2.92%22/09/2026
     86.83024483美团摩通六九沽Ａ0.146+2.10%22/09/2026
     86.83024511美团法兴六九沽Ａ0.145+2.11%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.1530.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.156+1.30%05/10/2026
     86.88019959美团中银六九沽Ａ0.150+2.04%29/09/2026
     89.95024238美团信证六九沽Ｂ0.163+2.52%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.168+2.44%02/09/2026
     89.99024544美团法巴六九沽Ａ0.165+1.85%02/09/2026
     90.00023428美团中银六九沽Ｂ0.171+1.18%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.0370.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.038+5.56%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.038+5.56%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.045+4.65%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.042+5.00%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.037+5.71%09/03/2026
     91.06021009美团国君六三沽Ｃ0.045+4.65%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.041+5.13%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.049+4.26%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.128+4.07%01/06/2026
     93.55023627美团中银六六沽Ａ0.132+2.33%01/06/2026
     93.55023909美团摩利六六沽Ａ0.127+4.10%01/06/2026
     93.55024139美团国君六六沽Ａ0.131+3.15%01/06/2026
     93.58024010美团法巴六六沽Ａ0.135+2.27%02/06/2026
     93.60023279美团摩通六六沽Ａ0.134+1.52%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.065+4.84%09/03/2026
     94.88020433美团信证六三沽Ｂ0.068+7.94%16/03/2026
     96.99019992美团摩利六三沽Ａ0.102+5.15%23/03/2026
24418美团摩利六十购Ａ0.160-2.44%23/10/202698.830     
23112美团信证六十购Ａ0.167-2.91%30/10/202698.880     
23239美团法兴六十购Ａ0.161-3.01%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.131+5.65%23/03/2026
     99.94017813美团国君六三沽Ａ0.140+2.94%23/03/2026
     99.94018033美团花旗六三沽Ａ0.133+2.31%23/03/2026
     99.94018216美团摩通六三沽Ａ0.132+3.94%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.132+4.76%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.133+4.72%23/03/2026
     99.94018408美团星展六三沽Ａ0.144+2.86%23/03/2026
     99.94018489美团信证六三沽Ａ0.132+3.94%23/03/2026
     99.94019492美团法兴六三沽Ａ0.134+3.88%23/03/2026
22940美团摩利六四购Ｂ0.155-6.63%23/04/202699.99016361美团中银六三沽Ａ0.143+3.62%30/03/2026
15366美团中银六四购Ａ0.168-6.67%30/04/2026100.00019750美团法巴六三沽Ａ0.134+3.88%23/03/2026
24459美团信证六四购Ａ0.155-6.06%23/04/2026100.000     
23229美团汇丰六四购Ｂ0.152-6.17%23/04/2026100.080     
22815美团国君六四购Ａ0.181-6.22%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.178+2.30%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.190+0.53%23/12/2026
20964美团摩利六三购Ｆ0.020-20.00%02/03/2026106.780     
19892美团信证六三购Ｂ0.025-13.79%09/03/2026106.880     
19998美团国君六三购Ｃ0.019-9.52%02/03/2026106.980     
22895美团花旗六六购Ｂ0.134-5.63%02/06/2026108.500     
24450美团法巴六五购Ａ0.127-7.30%26/05/2026108.500     
23191美团信证六五购Ａ0.128-5.19%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.122-6.15%26/05/2026108.600     
23199美团中银六五购Ａ0.133-5.67%26/05/2026108.600     
24315美团国君六五购Ａ0.127-5.93%26/05/2026108.600     
24353美团摩利六五购Ａ0.127-5.93%26/05/2026108.600     
24397美团瑞银六五购Ａ0.125-6.02%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.189+2.16%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.186+2.76%23/09/2026
19942美团瑞银六三购Ｃ0.019-17.39%09/03/2026108.88021475美团信证六九沽Ａ0.182+2.82%30/09/2026
20168美团法巴六三购Ｃ0.016-15.79%03/03/2026108.900     
20060美团摩通六三购Ｃ0.017-15.00%02/03/2026108.98024545美团法巴六九沽Ｂ0.189+1.07%23/09/2026
20091美团摩利六三购Ｃ0.017-15.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.015-16.67%02/03/2026108.980     
20106美团法兴六三购Ｃ0.016-15.79%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.015-16.67%02/03/2026108.980     
20410美团星展六三购Ｂ0.017-10.53%02/03/2026108.980     
24387美团信证七七购Ａ0.00%30/07/2027110.880     
24446美团法巴六八购Ａ0.1640.00%04/08/2026113.880     
24324美团中银六七购Ａ0.169-6.11%31/07/2026114.800     
24606美团华泰六七购Ａ0.151-4.43%24/07/2026114.900     
19960美团中银六三购Ｃ0.020-20.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.017-19.05%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.017-10.53%02/03/2026116.100     
20406美团摩通六三购Ｄ0.017-19.05%02/03/2026116.100     
20414美团华泰六三购Ｂ0.017-10.53%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.017-19.05%02/03/2026116.100     
20525美团国君六三购Ｄ0.014-22.22%02/03/2026116.100     
20360美团信证六三购Ｃ0.024-11.11%11/03/2026117.880     
20519美团摩利六三购Ｅ0.017-19.05%04/03/2026117.980     
20538美团摩通六三购Ｅ0.018-14.29%04/03/2026117.980     
20563美团法巴六三购Ｄ0.018-14.29%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.017-15.00%04/03/2026117.980     
20597美团花旗六三购Ｄ0.019-9.52%04/03/2026117.980     
23427美团中银六甲购Ａ0.211-4.09%04/11/2026118.000     
24309美团花旗六六购Ｃ0.089-5.32%23/06/2026123.590     
22654美团信证六六购Ｃ0.091-5.21%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.086-5.49%30/06/2026123.690     
22415美团法巴六六购Ｃ0.092-6.12%23/06/2026123.780     
20815美团中银六六购Ｃ0.089-6.32%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.087-7.45%23/06/2026123.790     
22485美团星展六六购Ａ0.092-8.91%23/06/2026123.790     
22581美团华泰六六购Ｂ0.090-5.26%23/06/2026123.790     
22939美团摩利六六购Ｂ0.087-5.43%23/06/2026123.790     
23148美团法兴六六购Ｄ0.088-5.38%23/06/2026123.790     
23156美团摩通六六购Ｂ0.088-6.38%23/06/2026123.790     
29655美团国君六六购Ａ0.086-6.52%23/06/2026123.790     
18960美团摩利六六购Ａ0.028-6.67%01/06/2026129.990     
19911美团信证六六购Ｂ0.035-7.89%23/06/2026130.230     
18220美团摩通六六购Ａ0.039-4.88%30/06/2026130.330     
19910美团法巴六六购Ａ0.037-7.50%23/06/2026130.380     
18311美团中银六六购Ｂ0.038-7.32%23/06/2026130.430     
19909美团华泰六六购Ａ0.037-7.50%23/06/2026130.430     
19912美团法兴六六购Ｂ0.035-7.89%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.026-7.14%01/06/2026131.880     
19702美团法兴六五购Ａ0.024-7.69%22/05/2026131.980     
19902美团星展六五购Ａ0.024-4.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.025-7.41%22/05/2026131.980     
19905美团汇丰六五购Ａ0.024-7.69%22/05/2026131.980     
19906美团花旗六五购Ａ0.024-4.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.061-6.15%23/06/2026135.800     
21274美团中银六六购Ｄ0.066-5.71%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.057-5.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.063-5.97%23/06/2026135.980     
21673美团国君六六购Ｂ0.058-7.94%23/06/2026135.980     
22670美团法兴六六购Ｃ0.060-4.76%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.056-6.67%23/06/2026135.980     
21213美团国君六三购Ｅ0.0150.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.0150.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.220-3.51%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.022+37.50%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
24538美团法巴六乙购Ａ0.1470.00%02/12/2026138.880     
24121美团信证六乙购Ａ0.148-3.27%31/12/2026139.990     
19734美团中银六二购Ｂ0.0130.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.010-33.33%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.157-3.68%30/12/2026143.000     
24316美团国君六乙购Ａ0.158-3.07%22/12/2026143.100     
24548美团华泰六乙购Ａ0.145-3.33%22/12/2026143.100     
17067美团中银六三购Ｂ0.0170.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.029-3.33%30/06/2026150.880     
19090美团信证六六购Ａ0.020-4.76%23/06/2026150.880     
19941美团瑞银六四购Ａ0.017-10.53%13/04/2026150.880     
18143美团法巴六七购Ａ0.0220.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.021-4.55%23/06/2026150.980     
18995美团瑞银六六购Ａ0.021-4.55%23/06/2026150.980     
19012美团汇丰六六购Ａ0.019-9.52%23/06/2026150.980     
20102美团花旗六四购Ａ0.014-6.67%01/04/2026150.980     
20118美团摩通六四购Ａ0.016-11.11%01/04/2026150.980     
20143美团摩利六四购Ａ0.014-12.50%01/04/2026150.980     
20179美团汇丰六四购Ａ0.011-8.33%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0100.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.165-1.79%24/12/2027169.990     
24453美团法兴七乙购Ａ0.121-1.63%17/12/2027170.090     
22628美团韩投八乙购Ａ0.3300.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 11:31
  实时报价更新时间为 19/01/2026 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。