54283 网易法兴六甲熊Ａ (R 熊证)
实时 按盘价 升0.066 +0.003 (+4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.018+28.57%30/07/2024
     98.83022500网易法兴四七沽Ａ0.030+15.38%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.032+10.34%06/08/2024
     99.99022318网易摩通四八沽Ａ0.038+15.15%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.035+12.90%30/07/2024
     116.78019589网易花旗四四沽Ａ0.0120.00%22/04/2024
     116.88018312网易瑞银四四沽Ａ0.0100.00%22/04/2024
     119.89023103网易瑞银四七沽Ａ0.080+17.65%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.080+19.40%30/07/2024
     122.22018250网易摩通四四沽Ａ0.0100.00%30/04/2024
     134.80023572网易汇丰四九沽Ａ0.242+12.04%30/09/2024
     136.08023917网易花旗四八沽Ａ0.243+9.95%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.260+11.59%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.375+8.70%30/12/2024
     139.99023588网易摩通四九沽Ａ0.290+11.54%05/09/2024
22423网易摩利四七购Ａ0.118-11.28%12/07/2024144.340     
22320网易摩通四七购Ａ0.120-14.89%19/07/2024144.440     
22312网易摩通四乙购Ａ0.132-11.41%31/12/2024166.660     
22294网易汇丰四六购Ａ0.063-24.10%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.080-15.79%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.084-14.29%25/09/2024168.980     
22287网易星展四六购Ａ0.033-23.26%28/06/2024170.000     
22416网易花旗四六购Ａ0.028-26.32%21/06/2024170.100     
22427网易摩利四六购Ａ0.027-22.86%21/06/2024170.100     
22449网易国君四六购Ａ0.029-23.68%21/06/2024170.100     
23196网易瑞银四六购Ａ0.028-24.32%21/06/2024170.100     
23208网易摩通四六购Ａ0.029-25.64%21/06/2024170.100     
22492网易韩投四乙购Ａ0.102-12.82%30/12/2024178.880     
23026网易摩利四乙购Ａ0.100-12.28%19/12/2024178.890     
22142网易华泰四十购Ａ0.078-16.13%02/10/2024199.990     
22323网易法兴四九购Ａ0.033-17.50%30/09/2024199.990     
22278网易汇丰四七购Ａ0.028-22.22%30/07/2024200.000     
22382网易法巴四十购Ｂ0.071-17.44%03/10/2024200.000     
22426网易摩利四九购Ａ0.031-18.42%23/09/2024200.000     
22310网易摩通四九购Ａ0.062-18.42%24/09/2024200.090     
22330网易瑞银四九购Ａ0.062-18.42%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.031-16.22%23/09/2024200.090     
24130网易汇丰四九购Ａ0.062-13.89%24/09/2024200.090     
23269网易花旗四七购Ａ0.029-19.44%23/07/2024200.200     
21433网易法巴四十购Ａ0.044-16.98%03/10/2024220.000     
21741网易法巴五一购Ａ0.087-13.86%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.031-16.22%28/11/2024222.000     
21372网易麦银四甲购Ａ0.030-9.09%21/11/2024222.200     
21399网易花旗四甲购Ａ0.034-10.53%21/11/2024222.200     
21438网易摩通四甲购Ａ0.029-19.44%21/11/2024222.200     
21538网易星展四甲购Ａ0.033-15.38%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.031-16.22%21/11/2024222.200     
21624网易法兴四甲购Ａ0.035-12.50%21/11/2024222.200     
23596网易国君四甲购Ａ0.033-13.16%21/11/2024222.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 17:59
  实时报价更新时间为 16/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。