54344 华虹汇丰六七牛Ｂ (R 牛证)
实时 按盘价 升0.260 +0.019 (+7.884%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.028-9.68%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.091-5.21%30/09/2026
18064华虹信证六七购Ａ1.050+2.94%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0120.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.022-4.35%30/06/2026
15560华虹信证六四购Ａ0.8700.00%30/04/202642.500     
16630华虹中银六四购Ａ0.880+2.33%23/04/202642.550     
16659华虹摩通六四购Ａ0.880+3.53%23/04/202642.550     
16670华虹瑞银六四购Ａ0.920+3.37%23/04/202642.550     
17218华虹华泰六四购Ａ0.870+3.57%23/04/202642.550     
17846华虹法兴六四购Ａ0.890+3.49%23/04/202642.550     
17856华虹汇丰六四购Ａ0.870+3.57%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.055-3.51%23/09/2026
     42.88020016华虹中银六九沽Ａ0.033-8.33%30/09/2026
18876华虹摩利六四购Ａ0.870+3.57%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.052-5.45%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.053-5.36%21/09/2026
18917华虹信证六七购Ｂ0.760+4.11%27/07/202650.880     
19059华虹汇丰六七购Ａ0.760+4.11%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.072-4.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.065-5.80%30/07/2026
19312华虹中银六甲购Ａ0.780+4.00%27/11/202655.000     
19232华虹摩通六七购Ａ0.700+2.94%30/07/202656.660     
20252华虹法兴六五购Ａ0.630+5.00%04/05/202657.500     
17525华虹中银六一购Ａ2.830+5.20%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.109-7.63%29/06/2026
19467华虹信证六六购Ａ0.560+7.69%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.00%29/07/2026
19518华虹摩利六六购Ａ0.520+4.00%29/06/202666.990     
19676华虹中银六六购Ａ0.550+5.77%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.530+6.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.098-6.67%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.113-3.42%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.113-3.42%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.124-3.13%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.114-2.56%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.075-9.64%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.083-7.78%08/04/2026
     72.00021316华虹中银六四沽Ａ0.110-9.09%29/04/2026
19739华虹华泰六六购Ａ0.465+4.49%26/06/202672.800     
19753华虹汇丰六六购Ａ0.450+3.45%02/06/202673.470     
20249华虹信证六五购Ａ0.425+4.94%26/05/202673.500     
19857华虹中银六五购Ａ0.430+7.50%26/05/202673.520     
19880华虹摩通六五购Ａ0.450+4.65%26/05/202673.520     
18768华虹信证六一购Ａ1.230+8.85%29/01/202675.000     
23603华虹中银六六购Ｂ0.400+5.26%30/06/202680.880     
18770华虹麦银六一购Ａ0.820+9.33%29/01/202681.347     
19784华虹信证六七购Ｃ0.395+3.95%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.193+3.21%28/08/202688.880     
19946华虹麦银六七购Ａ0.335+3.08%10/07/202688.888     
22926华虹信证六八购Ａ0.195+4.84%21/08/202688.888     
20092华虹摩利六七购Ａ0.330+4.76%03/07/202688.930     
21026华虹摩通六七购Ｂ0.340+4.62%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.192+3.23%21/08/202688.930     
22973华虹汇丰六八购Ａ0.192+3.78%21/08/202688.930     
23084华虹国君六八购Ａ0.192+4.92%21/08/202688.930     
20958华虹法兴六七购Ａ0.340+6.25%03/07/202688.938     
23421华虹法巴六七购Ａ0.330+3.13%03/07/202690.000     
23605华虹中银六七购Ａ0.365+4.29%30/07/202693.880     
21228华虹信证六四购Ｂ0.206+5.64%30/04/202696.080     
23085华虹国君六四购Ａ0.199+6.99%23/04/202696.130     
15312华虹中银六四购Ｂ0.195+8.33%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.250+6.38%02/06/202698.470     
16665华虹信证六六购Ｃ0.115+6.48%04/06/202699.880     
22257华虹法巴六五购Ｂ0.109+7.92%20/05/202699.880     
21218华虹华泰六八购Ａ0.300+5.26%03/08/202699.900     
21582华虹摩利六五购Ａ0.106+6.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.117+6.36%20/05/202699.950     
21855华虹法兴六五购Ｂ0.116+6.42%21/05/202699.950     
22182华虹花旗六五购Ａ0.112+6.67%20/05/202699.950     
20859华虹信证六十购Ａ0.325+6.56%30/10/2026108.880     
20918华虹中银六十购Ａ0.355+4.41%30/10/2026109.000     
21148华虹摩利六九购Ａ0.305+3.39%29/09/2026113.990     
29874华虹信证六四购Ｃ0.043+7.50%08/04/2026117.080     
28010华虹花旗六四购Ａ0.063+6.78%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.055+3.77%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.060+9.09%08/04/2026117.270     
15102华虹星展六四购Ａ0.050+4.17%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.068+6.25%08/04/2026117.270     
25470华虹摩通六六购Ａ0.109+4.81%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.100+5.26%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.135+6.30%30/04/2026119.000     
17393华虹中银六四购Ｃ0.123+5.13%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.119+7.21%08/04/2026125.000     
22414华虹法巴六三购Ａ0.121+5.22%30/03/2026125.100     
27139华虹信证六六购Ｂ0.085+6.25%30/06/2026128.880     
29896华虹法巴六六购Ａ0.084+5.00%23/06/2026128.980     
21314华虹中银六五购Ｂ0.097+5.43%29/05/2026134.700     
21393华虹麦银六六购Ａ0.141+4.44%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.086+3.61%03/07/2026134.700     
26125华虹华泰六五购Ａ0.122+5.17%27/05/2026134.800     
21460华虹法巴六五购Ａ0.098+8.89%05/05/2026138.000     
26913华虹摩利六八购Ａ0.100+3.09%28/08/2026139.990     
26663华虹中银六五购Ｃ0.065+6.56%04/05/2026145.000     
21493华虹信证六五购Ｂ0.086+3.61%29/05/2026148.880     
29827华虹信证六乙购Ａ0.1090.00%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.105+3.96%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 10:42
  实时报价更新时间为 07/01/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。