54345 百度摩通六七牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.047+2.17%01/04/2026
     88.83015343百度摩通六八沽Ａ0.032+6.67%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0280.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.035+9.37%27/08/2026
     88.88015110百度花旗六九沽Ａ0.032+14.29%03/09/2026
     95.83020710百度摩利六三沽Ａ0.014+40.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.013+8.33%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0130.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.016+14.29%02/04/2026
     98.83020574百度国君六四沽Ａ0.040+25.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.890-10.10%25/03/202698.88020431百度信证六四沽Ａ0.029+45.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.850-11.46%18/03/202698.930     
18539百度汇丰六三购Ａ0.850-11.46%18/03/202698.930     
19700百度麦银六九购Ａ0.820-7.87%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.069+13.11%23/07/2026
     113.78020719百度中银六七沽Ａ0.073+15.87%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.067+11.67%23/07/2026
     113.78020770百度摩利六七沽Ａ0.062+12.73%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.072+12.50%23/07/2026
     113.78020802百度法兴六七沽Ａ0.072+10.77%23/07/2026
     113.78020823百度华泰六七沽Ａ0.070+11.11%23/07/2026
     113.88020548百度信证六七沽Ａ0.073+12.31%30/07/2026
     115.00020780百度法巴六七沽Ａ0.064+10.34%03/07/2026
     115.08021132百度花旗六六沽Ａ0.060+13.21%25/06/2026
20326百度华泰六六购Ｂ0.485-16.38%05/06/2026128.280     
20480百度国君六五购Ａ0.475-12.04%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.141+10.16%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.141+11.02%24/07/2026
     131.70024326百度中银六七沽Ｂ0.142+11.81%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.139+11.20%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.139+8.59%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.142+10.94%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.146+10.61%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.138+12.20%24/07/2026
20356百度汇丰六七购Ａ0.450-11.76%03/07/2026132.880     
20464百度中银六六购Ｂ0.445-14.42%25/06/2026132.980     
20598百度摩利六三购Ａ0.260-23.53%17/03/2026133.990     
20451百度法巴六六购Ａ0.375-16.67%02/06/2026136.880     
20863百度信证六三购Ａ0.117-22.52%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.109-23.24%16/03/2026138.100     
21025百度法巴六三购Ａ0.103-25.36%16/03/2026138.100     
21027百度摩通六三购Ｂ0.106-24.29%16/03/2026138.100     
21914百度法兴六三购Ｃ0.109-23.78%16/03/2026138.100     
20508百度花旗六四购Ａ0.305-17.57%30/04/2026140.000     
22833百度摩通六四购Ｂ0.290-17.14%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.290-19.44%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.345-14.81%02/07/2026145.880     
20708百度信证六四购Ａ0.224-21.40%30/04/2026147.880     
29416百度法巴六五购Ａ0.220-18.52%05/05/2026148.880     
22533百度华泰六四购Ａ0.215-20.37%27/04/2026148.980     
24096百度摩利六四购Ｂ0.213-19.62%27/04/2026148.980     
23747百度信证六三购Ｂ0.064-28.09%18/03/2026149.980     
21044百度法兴六三购Ａ0.072-25.77%25/03/2026150.000     
21206百度摩利六三购Ｄ0.064-28.09%18/03/2026150.100     
21236百度花旗六三购Ｂ0.065-30.11%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.066-25.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.067-25.56%18/03/2026150.100     
21299百度法巴六三购Ｂ0.062-27.06%18/03/2026150.100     
21300百度摩通六三购Ｄ0.065-26.97%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.061-29.89%18/03/2026150.100     
25117百度摩利六七购Ａ0.143-14.37%27/07/2026159.990     
20727百度华泰六三购Ａ0.088-26.67%27/03/2026166.000     
21055百度摩利六三购Ｃ0.064-32.63%20/03/2026166.100     
25680百度麦银六七购Ａ0.202-18.88%03/07/2026168.880     
17084百度华泰六六购Ａ0.204-17.07%25/06/2026168.980     
17474百度信证六六购Ａ0.199-16.74%25/06/2026168.980     
17490百度中银六六购Ａ0.209-15.04%25/06/2026168.980     
17972百度国君六六购Ａ0.208-15.45%25/06/2026168.980     
20405百度法兴六六购Ａ0.205-16.33%25/06/2026168.980     
20407百度摩通六六购Ａ0.203-16.46%25/06/2026168.980     
20427百度瑞银六六购Ａ0.202-17.21%25/06/2026168.980     
23457百度汇丰六六购Ａ0.199-17.43%25/06/2026168.980     
20760百度摩利六六购Ａ0.163-17.26%08/06/2026170.990     
23555百度花旗六六购Ａ0.161-18.69%01/06/2026171.090     
25207百度摩通六七购Ａ0.113-18.71%28/07/2026173.330     
20755百度麦银六四购Ａ0.059-30.59%01/04/2026178.888     
24378百度法巴六七购Ａ0.183-16.44%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.051-29.17%31/03/2026180.880     
29382百度法兴六三购Ｂ0.058-7.94%24/03/2026180.980     
20777百度法巴六四购Ａ0.050-27.54%02/04/2026185.000     
20811百度中银六三购Ｂ0.041-28.07%31/03/2026185.800     
21069百度花旗六三购Ａ0.033-29.79%24/03/2026185.880     
20997百度摩利六三购Ｂ0.033-32.65%24/03/2026185.900     
21018百度瑞银六三购Ａ0.035-25.53%24/03/2026185.900     
21030百度摩通六三购Ｃ0.035-28.57%24/03/2026185.900     
20725百度华泰六五购Ａ0.118-19.73%28/05/2026186.000     
24556百度汇丰六五购Ａ0.108-20.00%21/05/2026186.100     
22539百度信证七三购Ａ0.190-10.80%31/03/2027188.880     
25187百度摩利六七购Ｂ0.139-16.77%28/07/2026198.990     
20980百度信证六四购Ｂ0.049-23.44%27/04/2026200.880     
23758百度法巴六四购Ｂ0.043-28.33%20/04/2026201.000     
21244百度摩利六四购Ａ0.040-27.27%20/04/2026201.080     
21420百度国君六四购Ａ0.048-14.29%20/04/2026201.080     
21551百度摩通六四购Ａ0.042-26.32%20/04/2026201.080     
21587百度瑞银六四购Ａ0.043-23.21%20/04/2026201.080     
26705百度中银六四购Ａ0.040-25.93%20/04/2026201.080     
24175百度法巴六八购Ａ0.120-20.53%04/08/2026208.880     
24334百度华泰六七购Ａ0.130-17.20%28/07/2026209.080     
24948百度法兴六七购Ａ0.125-14.97%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.119-16.20%28/07/2026209.080     
25050百度中银六七购Ａ0.127-14.77%28/07/2026209.080     
25069百度麦银六七购Ｂ0.118-17.48%31/07/2026222.222     
25386百度摩利六七购Ｃ0.1010.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.098-13.27%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.1120.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.101-17.21%24/07/2026222.422     
25432百度摩通六七购Ｂ0.1010.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 18:00
  实时报价更新时间为 03/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。