权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
54364 腾讯摩通四十牛E (R 牛证)
按盘价
0.222
+0.030 (+15.625%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.010
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.011
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.010
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.013
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.014
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.013
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.014
-12.50%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
-23.08%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.016
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.014
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.040
-11.11%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.040
-14.89%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.010
0.00%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.013
0.00%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.010
0.00%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.010
0.00%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.042
-16.00%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.043
-10.42%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.043
-12.24%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.043
-14.00%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.013
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.014
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.013
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.011
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.012
-7.69%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.011
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
-16.67%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
0.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.010
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.015
0.00%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.010
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.010
0.00%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.010
0.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.022
-8.33%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.020
-16.67%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.017
-15.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.018
-18.18%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.021
-12.50%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.017
-19.05%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.015
-25.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.016
-20.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.018
-14.29%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.026
0.00%
03/12/2024
268.680
18385
腾讯摩利四五沽A
0.010
0.00%
23/05/2024
268.680
18397
腾讯瑞银四五沽A
0.010
0.00%
23/05/2024
268.680
18431
腾讯国君四五沽A
0.011
0.00%
23/05/2024
268.680
18434
腾讯星展四五沽A
0.010
0.00%
23/05/2024
268.680
18457
腾讯摩通四五沽A
0.010
0.00%
23/05/2024
268.680
18521
腾讯高盛四五沽A
0.010
0.00%
23/05/2024
268.680
18657
腾讯法兴四五沽A
0.010
0.00%
23/05/2024
268.680
18710
腾讯花旗四五沽A
0.010
0.00%
23/05/2024
268.680
20132
腾讯华泰四五沽A
0.010
0.00%
23/05/2024
268.700
19226
腾讯汇丰四五沽A
0.010
0.00%
30/05/2024
268.880
17442
腾讯中银四五沽A
0.010
0.00%
30/05/2024
269.800
24287
腾讯摩利五二沽A
0.044
-16.98%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.045
-21.05%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.046
-17.86%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.045
-19.64%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.046
-19.30%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.045
-19.64%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.049
-19.67%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.035
-14.63%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.030
-25.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.036
-16.28%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.034
-20.93%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.038
-20.83%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.039
-20.41%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.035
-22.22%
31/12/2024
28395
腾讯星展四乙购A
0.270
+9.76%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.275
+12.70%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.270
+9.76%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.270
+12.03%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.270
+9.31%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.275
+12.24%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.270
+10.66%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.280
+14.75%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.010
0.00%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.010
0.00%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.010
0.00%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.010
0.00%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.010
0.00%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.016
-23.81%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.013
-23.53%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.014
-30.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.017
-22.73%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.016
-27.27%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.015
-21.05%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.018
-14.29%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.014
-22.22%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.015
-16.67%
27/09/2024
23188
腾讯摩利四八购B
1.160
+12.62%
01/08/2024
279.990
23043
腾讯法巴四十购D
1.170
+13.59%
03/10/2024
280.000
23189
腾讯摩利四七购F
1.060
+15.22%
17/07/2024
287.990
23007
腾讯汇丰四七购E
1.060
+15.22%
24/07/2024
288.000
289.800
24760
腾讯摩利五三沽A
0.072
-16.28%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.076
-17.39%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.078
-16.13%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.076
-17.39%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.075
-20.21%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.074
-19.57%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.066
-19.51%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.033
-15.38%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.035
-23.91%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.031
-27.91%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.037
-19.57%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.039
-17.02%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.033
-29.79%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.033
-28.26%
25/10/2024
23102
腾讯摩利四七购E
1.000
+13.64%
29/07/2024
295.000
23030
腾讯摩利四六购G
0.930
+16.25%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.950
+20.25%
03/07/2024
300.000
22321
腾讯高盛四七购A
0.960
+15.66%
02/07/2024
300.000
23037
腾讯法巴五一购C
1.060
+13.98%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.940
+17.50%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.940
+18.99%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.950
+15.85%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.920
+17.95%
24/06/2024
300.200
22540
腾讯摩利四七购D
0.870
+17.57%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.880
+18.92%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.880
+17.33%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.860
+19.44%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.870
+19.18%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.900
+20.00%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.910
+15.19%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.920
+16.46%
03/10/2024
310.000
23699
腾讯中银四十购A
0.890
+15.58%
02/10/2024
310.200
310.800
21549
腾讯摩利四五沽C
0.010
0.00%
28/05/2024
311.000
21334
腾讯麦银四六沽A
0.010
0.00%
04/06/2024
313.940
25008
腾讯汇丰四甲沽B
0.078
-26.42%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.078
-22.77%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.075
0.00%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.070
-27.08%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.079
-22.55%
29/11/2024
20726
腾讯法巴四八购C
0.780
+23.81%
02/08/2024
320.000
22282
腾讯中银四八购A
0.750
+20.97%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.960
+17.07%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.960
+12.94%
02/04/2025
320.000
20816
腾讯国君四七购A
0.760
+18.75%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.780
+27.87%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.760
+20.63%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.790
+21.54%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.770
+20.31%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.790
+21.54%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.760
+16.92%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.760
+20.63%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.770
+20.31%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.760
+24.59%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.660
+33.33%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.640
+23.08%
04/06/2024
328.000
21928
腾讯花旗四五购D
0.670
+31.37%
31/05/2024
328.200
22331
腾讯高盛四五购C
0.650
+27.45%
31/05/2024
328.200
22347
腾讯摩利四五购C
0.650
+27.45%
31/05/2024
328.200
22349
腾讯法兴四五购B
0.660
+29.41%
31/05/2024
328.200
22359
腾讯瑞银四五购D
0.660
+26.92%
31/05/2024
328.200
22386
腾讯摩通四五购D
0.650
+27.45%
31/05/2024
328.200
22678
腾讯麦银四七购D
0.660
+22.22%
08/07/2024
329.800
22303
腾讯星展四六购B
0.660
+33.33%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.660
+22.22%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.640
+23.08%
26/07/2024
332.680
22865
腾讯国君四七购B
0.660
+26.92%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.670
+26.42%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.670
+24.07%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.660
+22.22%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.650
+22.64%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.670
+24.07%
26/07/2024
332.700
22326
腾讯法兴四六购E
0.600
+26.32%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.590
+25.53%
21/06/2024
335.200
22575
腾讯中银四六购B
0.600
+25.00%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.600
+25.00%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.600
+26.32%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.630
+34.04%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.710
+20.34%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.670
+19.64%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.700
+18.64%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.700
+20.69%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.700
+18.64%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.700
+16.67%
28/10/2024
340.200
23700
腾讯中银四十购B
0.640
+12.28%
29/10/2024
340.200
23710
腾讯国君四十购A
0.700
+14.75%
28/10/2024
340.200
20293
腾讯中银四六购A
0.530
+35.90%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.510
+34.21%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.520
+33.33%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.520
+30.00%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.520
+33.33%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.500
+33.33%
20/06/2024
344.640
22399
腾讯国君四六购B
0.510
+36.00%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.475
+35.71%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.470
+46.88%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.455
+35.82%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.460
+39.39%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.480
+39.13%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.600
+23.71%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.710
+22.41%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.800
+14.29%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.570
+21.28%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.590
+20.41%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.590
+19.19%
25/09/2024
350.200
22343
腾讯中银四九购A
0.590
+24.21%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.590
+20.41%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.560
+20.43%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.690
+16.95%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.720
+18.03%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.700
+16.67%
24/12/2024
350.200
24061
腾讯国君四九购B
0.600
+20.00%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.540
+22.73%
16/09/2024
355.000
22337
腾讯国君四九购A
0.520
+23.81%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.540
+22.73%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.520
+22.35%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.550
+26.44%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.520
+20.93%
09/09/2024
355.200
23437
腾讯星展四九购A
0.560
+24.44%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.510
+18.60%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.540
+22.73%
09/09/2024
355.200
19789
腾讯法巴四六购C
0.345
+51.32%
04/06/2024
360.000
24410
腾讯信证四乙购A
0.670
+15.52%
31/12/2024
360.000
20628
腾讯汇丰四五购B
0.345
+60.47%
30/05/2024
360.180
20264
腾讯花旗四五购C
0.330
+57.89%
28/05/2024
360.200
20373
腾讯麦银四五购A
0.150
0.00%
28/05/2024
360.200
20417
腾讯高盛四五购B
0.335
+60.29%
28/05/2024
360.200
20660
腾讯瑞银四五购C
0.340
+57.41%
28/05/2024
360.200
20698
腾讯摩通四五购C
0.330
+54.93%
28/05/2024
360.200
21185
腾讯法兴四五购A
0.335
+61.84%
28/05/2024
360.200
21764
腾讯星展四五购A
0.260
+35.42%
28/05/2024
360.200
24529
腾讯国君四乙购B
0.650
+18.18%
20/12/2024
360.200
22336
腾讯麦银四七购C
0.740
+29.82%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.720
+35.85%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.730
+40.38%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.176
+10.69%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.167
+12.84%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.460
+26.03%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.325
+36.55%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.710
+12.70%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.168
+12.00%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.168
+11.26%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.173
+11.61%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.177
+9.94%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.177
+13.46%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.170
+11.84%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.174
+12.26%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.176
+13.55%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.300
+44.93%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.300
+44.23%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.305
+46.63%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.295
+46.77%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.460
+24.32%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.460
+24.32%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.460
+22.67%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.460
+22.67%
25/09/2024
370.200
24639
腾讯国君四九购C
0.470
+23.68%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.173
+10.19%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.415
+29.69%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.385
+28.33%
26/08/2024
372.200
21984
腾讯国君四八购B
0.370
+23.33%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.410
+30.16%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.410
+30.16%
26/08/2024
372.200
19790
腾讯法巴四八购B
0.305
+32.03%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.540
+18.68%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.285
+31.34%
26/07/2024
380.180
20156
腾讯摩利四七购B
0.295
+34.70%
26/07/2024
380.200
20661
腾讯瑞银四七购C
0.300
+32.74%
26/07/2024
380.200
21428
腾讯中银四七购A
0.300
+37.61%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.300
+33.93%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.300
+32.16%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.300
+34.53%
26/07/2024
380.200
23804
腾讯国君五一购A
0.560
+16.67%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.049
+40.00%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.048
+45.45%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.045
+32.35%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.045
+45.16%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.046
+39.39%
21/06/2024
380.893
20354
腾讯星展四六购A
0.044
+46.67%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.049
+53.12%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.055
+37.50%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.046
+43.75%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.860
+17.81%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.192
+40.15%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.460
+19.48%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.180
+46.34%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.174
+42.62%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.192
+50.00%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.181
+41.41%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.188
+42.42%
25/06/2024
390.200
21066
腾讯国君四六购A
0.193
+48.46%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.180
+37.40%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.178
+40.16%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.455
+21.33%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.475
+20.25%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.465
+19.23%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.485
+18.29%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.485
+16.87%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.435
+19.18%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.495
+17.86%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.145
+14.17%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.145
+12.40%
22/12/2025
400.000
18324
腾讯法巴四六购B
0.071
+47.92%
04/06/2024
400.000
19481
腾讯法巴四九购B
0.265
+26.79%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.510
+15.91%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.150
+11.94%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.149
+13.74%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.142
+11.81%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.148
+13.85%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.154
+11.59%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.151
+10.22%
19/12/2025
400.200
17437
腾讯星展六一购A
0.156
+14.71%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.260
+30.00%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.255
+32.81%
27/08/2024
400.200
20643
腾讯国君四八购A
0.238
+27.96%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.260
+31.31%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.270
+35.00%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.260
+30.65%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.265
+33.84%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.250
+26.90%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.510
+18.60%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.510
+15.91%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.520
+16.85%
26/03/2025
400.200
24208
腾讯中银五三购A
0.510
+18.60%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.510
+17.24%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.260
+31.98%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.730
+10.61%
02/12/2025
407.000
19722
腾讯花旗四五购B
0.011
0.00%
23/05/2024
408.000
20012
腾讯汇丰四五购A
0.010
0.00%
16/05/2024
408.180
19854
腾讯中银四五购A
0.030
+20.00%
30/05/2024
408.200
19935
腾讯摩利四五购B
0.012
0.00%
16/05/2024
408.200
19939
腾讯瑞银四五购B
0.010
0.00%
16/05/2024
408.200
13217
腾讯星展五八购A
0.125
+13.64%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.116
+16.00%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.232
+32.57%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.114
+14.00%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.121
+15.24%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.120
+13.21%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.125
+11.61%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.120
+15.38%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.116
+14.85%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.125
+11.61%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.118
+15.69%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.210
+28.05%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.215
+29.52%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.219
+32.73%
23/08/2024
410.200
24884
腾讯星展四八购A
0.00%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.227
+30.46%
23/08/2024
410.200
22549
腾讯麦银五四购B
0.480
+15.66%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.127
+14.41%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.480
+15.66%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.136
+13.33%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.145
+11.54%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.130
+12.07%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.135
+14.41%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.130
+12.07%
22/01/2026
420.200
24644
腾讯信证五二购A
0.425
+18.06%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.415
+16.90%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.355
0.00%
10/02/2025
426.990
17618
腾讯法巴四六购A
0.014
-6.67%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.159
+29.27%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.335
+19.64%
04/02/2025
430.000
19612
腾讯国君四五购A
0.015
0.00%
28/05/2024
430.200
19732
腾讯摩利四五购A
0.010
0.00%
28/05/2024
430.200
19779
腾讯瑞银四五购A
0.010
0.00%
28/05/2024
430.200
19826
腾讯摩通四五购A
0.010
0.00%
28/05/2024
430.200
20082
腾讯汇丰四八购A
0.151
+30.17%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.152
+27.73%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.150
+26.05%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.178
+28.99%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.165
+41.03%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.084
+27.27%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.083
+33.87%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.086
+38.71%
16/07/2024
435.200
25019
腾讯摩利五一购A
0.00%
10/01/2025
436.990
24909
腾讯法巴五四购C
0.335
+15.52%
02/04/2025
450.000
17895
腾讯法巴四八购A
0.062
+29.17%
02/08/2024
460.000
19768
腾讯花旗四七购B
0.071
+54.35%
26/07/2024
460.200
18917
腾讯摩利四七购A
0.041
+24.24%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.046
+53.33%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.056
+55.56%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.039
+39.29%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.040
+150.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.067
+13.56%
03/07/2024
470.880
24974
腾讯摩通四乙购D
0.198
+18.56%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.201
+18.93%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.192
0.00%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.212
+26.95%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.210
0.00%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.204
0.00%
17/12/2024
472.420
18876
腾讯法巴四十购A
0.092
+24.32%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.385
+14.93%
03/10/2025
500.000
24765
腾讯麦银五七购A
0.305
+12.96%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.00%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.300
+20.97%
25/06/2025
510.500
25014
腾讯国君五六购A
0.280
+12.90%
25/06/2025
510.500
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.010
0.00%
25/06/2024
550.500
13398
腾讯麦银四六购A
0.010
0.00%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.030
+76.47%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.148
+25.42%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.435
+12.99%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 16/05/2024 18:00
实时报价更新时间为 16/05/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。