54398 恒指汇丰六七熊B (R 熊证)
实时 按盘价 跌0.184 -0.016 (-8.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.070-5.41%28/03/2025
     13,23423131恒指汇丰五三沽C0.063-7.35%28/03/2025
     13,23423141恒指瑞银五三沽C0.068-5.56%28/03/2025
     13,23523159恒指法兴五三沽C0.065-4.41%28/03/2025
     13,30023046恒指花旗五三沽C0.062-7.46%28/03/2025
     13,93017690恒指法兴五三沽A0.085-4.49%28/03/2025
     14,00017584恒指汇丰五三沽B0.086-6.52%28/03/2025
     14,00017759恒指瑞银五三沽B0.089-7.29%28/03/2025
     14,00019478恒指摩通五三沽B0.091-4.21%28/03/2025
     14,00020311恒指花旗五三沽B0.082-6.82%28/03/2025
     14,00021998恒指中银五三沽A0.104-2.80%28/03/2025
     14,00023069恒指法巴五三沽A0.0760.00%28/03/2025
     14,21723173恒指摩通四九沽B0.058-13.43%27/09/2024
     14,21723262恒指瑞银四九沽B0.058-10.77%27/09/2024
     14,28823095恒指法兴四九沽B0.062-10.14%27/09/2024
     14,32823444恒指法兴四十沽A0.071-6.58%30/10/2024
     14,40022960恒指摩通四十沽A0.079-8.14%30/10/2024
     14,40023091恒指瑞银四十沽A0.074-7.50%30/10/2024
     14,42823140恒指瑞银四八沽A0.048-9.43%29/08/2024
     14,42823158恒指法兴四八沽A0.050-10.71%29/08/2024
     14,42823161恒指汇丰四八沽A0.049-10.91%29/08/2024
     14,42823176恒指摩通四八沽A0.048-14.29%29/08/2024
     14,50023074恒指花旗四八沽A0.052-14.75%29/08/2024
     14,72623520恒指瑞银四乙沽A0.104-6.31%30/12/2024
     14,72623611恒指汇丰四乙沽A0.105-6.25%30/12/2024
     14,72623765恒指法兴四乙沽A0.106-6.19%30/12/2024
     14,80023470恒指摩通四乙沽A0.105-8.70%30/12/2024
     14,92518665恒指法兴五三沽B0.138-6.12%28/03/2025
     15,00014849恒指汇丰五三沽A0.143-6.54%28/03/2025
     15,00017094恒指摩通五三沽A0.150-6.25%28/03/2025
     15,00017118恒指瑞银五三沽A0.144-6.49%28/03/2025
     15,00019918恒指花旗五三沽A0.137-6.16%28/03/2025
     15,12423521恒指瑞银四十沽B0.104-7.14%30/10/2024
     15,12423766恒指法兴四十沽B0.104-6.31%30/10/2024
     15,20023472恒指摩通四十沽C0.105-8.70%30/10/2024
     15,22423828恒指瑞银四乙沽B0.155-6.63%30/12/2024
     15,30021874恒指法巴四乙沽A0.147-6.96%30/12/2024
     15,30022497恒指花旗四乙沽A0.157-6.55%30/12/2024
     15,32320491恒指汇丰四九沽A0.113-8.87%27/09/2024
     15,32320508恒指法兴四九沽A0.112-7.44%27/09/2024
     15,32321725恒指中银四九沽A0.126-5.97%27/09/2024
     15,40020162恒指瑞银四九沽A0.116-7.20%27/09/2024
     15,40020490恒指法巴四九沽A0.104-11.11%27/09/2024
     15,40022256恒指华泰四乙沽A0.163-6.32%30/12/2024
22905恒指摩通四九购A0.220+6.28%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.121-10.37%27/09/2024
     15,50019920恒指花旗四九沽A0.127-9.29%27/09/2024
23142恒指瑞银四九购A0.208+6.67%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.062-13.89%27/06/2024
     15,54222544恒指瑞银四六沽D0.062-15.07%27/06/2024
     15,54222626恒指汇丰四六沽C0.064-13.51%27/06/2024
     15,55022272恒指法巴四六沽B0.0640.00%27/06/2024
     15,62022072恒指法兴四六沽B0.066-16.46%27/06/2024
     15,72123605恒指瑞银四甲沽A0.120-6.25%28/11/2024
     15,72123609恒指汇丰四甲沽A0.118-7.81%28/11/2024
     15,72123810恒指法兴四甲沽A0.121-4.72%28/11/2024
23059恒指摩通四十购A0.237+5.80%30/10/202415,800     
23199恒指瑞银四十购A0.229+6.51%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.122-7.58%28/11/2024
     15,92017155恒指法兴四六沽A0.077-14.44%27/06/2024
     16,00014129恒指汇丰四六沽A0.087-13.86%27/06/2024
     16,00015133恒指摩通四六沽A0.086-13.13%27/06/2024
     16,00015179恒指瑞银四六沽A0.082-13.68%27/06/2024
     16,00015563恒指法巴四六沽A0.082-11.83%27/06/2024
     16,00018288恒指花旗四六沽A0.084-13.40%27/06/2024
     16,00019372恒指中银四六沽A0.096-10.28%27/06/2024
     16,00019574恒指华泰四六沽A0.084-13.40%27/06/2024
21911恒指摩通四八购B0.141+6.02%29/08/202416,200     
22857恒指花旗四八购B0.145+9.85%29/08/202416,200     
22833恒指法兴四八购B0.140+7.69%29/08/202416,281     
22849恒指瑞银四八购B0.138+6.98%29/08/202416,281     
22850恒指汇丰四八购B0.142+10.94%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.131-7.09%30/10/2024
     16,31823776恒指汇丰四十沽A0.131-6.43%30/10/2024
     16,31823865恒指花旗四十沽A0.00%30/10/2024
     16,31824009恒指法兴四十沽C0.134-4.96%30/10/2024
     16,40023471恒指摩通四十沽B0.133-6.99%30/10/2024
     16,41823787恒指法兴四七沽A0.126-9.35%30/07/2024
     16,41823838恒指摩通四七沽C0.126-8.03%30/07/2024
     16,50021798恒指瑞银四七沽A0.130-9.72%30/07/2024
     16,51722350恒指摩通四六沽C0.106-10.92%27/06/2024
     16,51722366恒指汇丰四六沽B0.106-11.67%27/06/2024
     16,51722390恒指瑞银四六沽C0.107-10.08%27/06/2024
     16,60021762恒指摩通四七沽A0.143-7.74%30/07/2024
     16,60021974恒指花旗四六沽B0.114-10.24%27/06/2024
22904恒指摩通四甲购A0.195+6.56%28/11/202416,600     
23070恒指法巴四甲购A0.188+8.05%28/11/202416,600     
23002恒指瑞银四甲购A0.194+7.78%28/11/202416,683     
23405恒指花旗四十购A0.156+10.64%30/10/202416,700     
     16,71620642恒指瑞银四四沽A0.088-19.27%29/04/2024
     16,71621055恒指法兴四四沽A0.089-17.59%29/04/2024
     16,71623797恒指瑞银四八沽B0.140-6.67%29/08/2024
     16,71624008恒指法兴四八沽B0.141-6.62%29/08/2024
     16,71820867恒指汇丰四四沽A0.089-19.82%29/04/2024
23955恒指汇丰四十购A0.148+8.03%30/10/202416,782     
23465恒指瑞银四十购B0.145+5.84%30/10/202416,783     
23474恒指摩通四十购B0.146+6.57%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.096-18.64%29/04/2024
     16,80022498恒指花旗四四沽A0.101-14.41%29/04/2024
     16,80023490恒指摩通四八沽B0.144-6.49%29/08/2024
     16,90023827恒指瑞银四九沽C0.197-5.74%27/09/2024
     16,91523809恒指摩通四九沽C0.202-6.48%27/09/2024
21633恒指摩通四七购B0.092+8.24%30/07/202417,000     
21975恒指花旗四七购A0.096+12.94%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.207-7.17%27/09/2024
21872恒指汇丰四七购B0.091+12.35%30/07/202417,085     
21921恒指瑞银四七购B0.090+12.50%30/07/202417,085     
22640恒指法兴四七购C0.089+8.54%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.140-6.04%30/07/2024
     17,11423988恒指汇丰四七沽A0.00%30/07/2024
     17,20023128恒指摩通四七沽B0.145-6.45%30/07/2024
     17,31321038恒指汇丰四五沽A0.181-9.95%30/05/2024
     17,31321242恒指法兴四五沽A0.183-9.41%30/05/2024
     17,31322413恒指瑞银四五沽B0.184-9.36%30/05/2024
     17,40020326恒指摩通四五沽A0.191-11.16%30/05/2024
     17,40021365恒指花旗四五沽A0.195-8.88%30/05/2024
21700恒指摩通四八购A0.098+7.69%29/08/202417,400     
21977恒指花旗四八购A0.099+11.24%29/08/202417,400     
23929恒指中银四八购A0.114+5.56%29/08/202417,400     
22476恒指法兴四七购B0.074+8.82%30/07/202417,450     
21871恒指汇丰四八购A0.095+11.76%29/08/202417,487     
21994恒指瑞银四八购A0.095+7.95%29/08/202417,487     
22641恒指法兴四八购A0.094+6.82%29/08/202417,487     
21873恒指法巴四乙购A0.169+11.92%30/12/202417,500     
23517恒指瑞银四七购C0.074+13.85%30/07/202417,537     
22968恒指汇丰四乙购B0.180+7.78%30/12/202417,586     
22898恒指摩通四乙购B0.178+7.88%30/12/202417,587     
22937恒指瑞银四乙购B0.179+9.15%30/12/202417,587     
22995恒指法兴四乙购C0.181+5.23%30/12/202417,587     
23153恒指花旗四乙购A0.133+9.02%30/12/202417,600     
23237恒指瑞银四乙购C0.133+8.13%30/12/202417,688     
23243恒指摩通四乙购C0.133+9.02%30/12/202417,688     
23306恒指法兴四乙购D0.136+6.25%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.223-8.23%27/06/2024
     17,80021515恒指瑞银四六沽B0.216-7.69%27/06/2024
21526恒指摩通四六购C0.047+11.90%27/06/202417,800     
21754恒指花旗四六购C0.049+13.95%27/06/202417,800     
22255恒指华泰四六购A0.049+8.89%27/06/202417,800     
23896恒指法兴四九购A0.109+4.81%27/09/202417,820     
21724恒指中银四六购A0.046+12.20%27/06/202417,888     
22270恒指法巴四六购B0.052+6.12%27/06/202417,888     
21644恒指汇丰四六购C0.044+10.00%27/06/202417,889     
21683恒指法兴四六购B0.045+12.50%27/06/202417,889     
21797恒指瑞银四六购C0.044+12.82%27/06/202417,889     
23987恒指摩通四九购B0.101+7.45%27/09/202417,900     
23958恒指汇丰四九购A0.102+9.68%27/09/202417,909     
24022恒指瑞银四九购B0.00%27/09/202417,909     
24043恒指中银四九购A0.00%27/09/202417,909     
21274恒指花旗四五购A0.022+22.22%30/05/202418,200     
21467恒指摩通四五购A0.018+20.00%30/05/202418,291     
21483恒指法兴四五购A0.018+12.50%30/05/202418,291     
21514恒指瑞银四五购A0.018+12.50%30/05/202418,291     
21523恒指汇丰四五购A0.018+12.50%30/05/202418,291     
     18,40020527恒指摩通四五沽B0.245-5.77%30/05/2024
     18,40021022恒指瑞银四五沽A0.239-4.40%30/05/2024
20305恒指摩通四四购B0.0100.00%29/04/202418,600     
22258恒指华泰四乙购A0.118+8.26%30/12/202418,600     
22804恒指法兴四乙购B0.121+7.08%30/12/202418,693     
20318恒指瑞银四四购B0.0100.00%29/04/202418,700     
21272恒指花旗四四购B0.0120.00%29/04/202418,700     
21388恒指中银四四购B0.0180.00%29/04/202418,700     
20869恒指汇丰四四购B0.0100.00%29/04/202418,788     
20853恒指法兴四四购B0.0100.00%29/04/202418,793     
21309恒指摩通四四购C0.0100.00%29/04/202418,793     
22001恒指中银四乙购A0.103+7.29%30/12/202418,888     
22816恒指法巴四乙购B0.092+5.75%30/12/202418,980     
22627恒指汇丰四乙购A0.107+8.08%30/12/202418,982     
22631恒指摩通四乙购A0.101+8.60%30/12/202418,982     
22713恒指法兴四乙购A0.109+6.86%30/12/202418,982     
22824恒指瑞银四乙购A0.104+8.33%30/12/202418,982     
23156恒指花旗四乙购B0.102+9.68%30/12/202419,000     
20306恒指摩通四七购A0.022+10.00%30/07/202419,400     
20317恒指瑞银四七购A0.020+17.65%30/07/202419,500     
20319恒指花旗四六购B0.013+30.00%27/06/202419,500     
20489恒指法巴四六购A0.011+10.00%27/06/202419,500     
21065恒指法巴四七购A0.018+12.50%30/07/202419,500     
20561恒指法兴四七购A0.0150.00%30/07/202419,588     
20486恒指汇丰四六购B0.0130.00%27/06/202419,595     
20440恒指摩通四六购B0.013+18.18%27/06/202419,597     
20449恒指瑞银四六购B0.012+9.09%27/06/202419,597     
21335恒指汇丰四七购A0.017+30.77%30/07/202419,685     
19382恒指摩通四四购A0.0100.00%29/04/202420,000     
19604恒指花旗四四购A0.0100.00%29/04/202420,000     
19504恒指瑞银四四购A0.0100.00%29/04/202420,100     
19887恒指汇丰四四购A0.0100.00%29/04/202420,100     
20042恒指法兴四四购A0.0100.00%29/04/202420,100     
20163恒指中银四四购A0.0100.00%29/04/202420,100     
19263恒指摩通四六购A0.0100.00%27/06/202421,400     
19437恒指瑞银四六购A0.0100.00%27/06/202421,500     
19527恒指花旗四六购A0.0100.00%27/06/202421,500     
19444恒指汇丰四六购A0.012+9.09%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。