认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.070 | -5.41% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指汇丰五三沽C | 0.063 | -7.35% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞银五三沽C | 0.068 | -5.56% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法兴五三沽C | 0.065 | -4.41% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.062 | -7.46% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法兴五三沽A | 0.085 | -4.49% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指汇丰五三沽B | 0.086 | -6.52% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞银五三沽B | 0.089 | -7.29% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.091 | -4.21% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.082 | -6.82% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中银五三沽A | 0.104 | -2.80% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.076 | 0.00% | 28/03/2025 |
| | | | | 14,217 | 23173 | 恒指摩通四九沽B | 0.058 | -13.43% | 27/09/2024 |
| | | | | 14,217 | 23262 | 恒指瑞银四九沽B | 0.058 | -10.77% | 27/09/2024 |
| | | | | 14,288 | 23095 | 恒指法兴四九沽B | 0.062 | -10.14% | 27/09/2024 |
| | | | | 14,328 | 23444 | 恒指法兴四十沽A | 0.071 | -6.58% | 30/10/2024 |
| | | | | 14,400 | 22960 | 恒指摩通四十沽A | 0.079 | -8.14% | 30/10/2024 |
| | | | | 14,400 | 23091 | 恒指瑞银四十沽A | 0.074 | -7.50% | 30/10/2024 |
| | | | | 14,428 | 23140 | 恒指瑞银四八沽A | 0.048 | -9.43% | 29/08/2024 |
| | | | | 14,428 | 23158 | 恒指法兴四八沽A | 0.050 | -10.71% | 29/08/2024 |
| | | | | 14,428 | 23161 | 恒指汇丰四八沽A | 0.049 | -10.91% | 29/08/2024 |
| | | | | 14,428 | 23176 | 恒指摩通四八沽A | 0.048 | -14.29% | 29/08/2024 |
| | | | | 14,500 | 23074 | 恒指花旗四八沽A | 0.052 | -14.75% | 29/08/2024 |
| | | | | 14,726 | 23520 | 恒指瑞银四乙沽A | 0.104 | -6.31% | 30/12/2024 |
| | | | | 14,726 | 23611 | 恒指汇丰四乙沽A | 0.105 | -6.25% | 30/12/2024 |
| | | | | 14,726 | 23765 | 恒指法兴四乙沽A | 0.106 | -6.19% | 30/12/2024 |
| | | | | 14,800 | 23470 | 恒指摩通四乙沽A | 0.105 | -8.70% | 30/12/2024 |
| | | | | 14,925 | 18665 | 恒指法兴五三沽B | 0.138 | -6.12% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指汇丰五三沽A | 0.143 | -6.54% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.150 | -6.25% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞银五三沽A | 0.144 | -6.49% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.137 | -6.16% | 28/03/2025 |
| | | | | 15,124 | 23521 | 恒指瑞银四十沽B | 0.104 | -7.14% | 30/10/2024 |
| | | | | 15,124 | 23766 | 恒指法兴四十沽B | 0.104 | -6.31% | 30/10/2024 |
| | | | | 15,200 | 23472 | 恒指摩通四十沽C | 0.105 | -8.70% | 30/10/2024 |
| | | | | 15,224 | 23828 | 恒指瑞银四乙沽B | 0.155 | -6.63% | 30/12/2024 |
| | | | | 15,300 | 21874 | 恒指法巴四乙沽A | 0.147 | -6.96% | 30/12/2024 |
| | | | | 15,300 | 22497 | 恒指花旗四乙沽A | 0.157 | -6.55% | 30/12/2024 |
| | | | | 15,323 | 20491 | 恒指汇丰四九沽A | 0.113 | -8.87% | 27/09/2024 |
| | | | | 15,323 | 20508 | 恒指法兴四九沽A | 0.112 | -7.44% | 27/09/2024 |
| | | | | 15,323 | 21725 | 恒指中银四九沽A | 0.126 | -5.97% | 27/09/2024 |
| | | | | 15,400 | 20162 | 恒指瑞银四九沽A | 0.116 | -7.20% | 27/09/2024 |
| | | | | 15,400 | 20490 | 恒指法巴四九沽A | 0.104 | -11.11% | 27/09/2024 |
| | | | | 15,400 | 22256 | 恒指华泰四乙沽A | 0.163 | -6.32% | 30/12/2024 |
22905 | 恒指摩通四九购A | 0.220 | +6.28% | 27/09/2024 | 15,400 | | | | | |
| | | | | 15,423 | 20072 | 恒指摩通四九沽A | 0.121 | -10.37% | 27/09/2024 |
| | | | | 15,500 | 19920 | 恒指花旗四九沽A | 0.127 | -9.29% | 27/09/2024 |
23142 | 恒指瑞银四九购A | 0.208 | +6.67% | 27/09/2024 | 15,500 | | | | | |
| | | | | 15,542 | 22441 | 恒指摩通四六沽D | 0.062 | -13.89% | 27/06/2024 |
| | | | | 15,542 | 22544 | 恒指瑞银四六沽D | 0.062 | -15.07% | 27/06/2024 |
| | | | | 15,542 | 22626 | 恒指汇丰四六沽C | 0.064 | -13.51% | 27/06/2024 |
| | | | | 15,550 | 22272 | 恒指法巴四六沽B | 0.064 | 0.00% | 27/06/2024 |
| | | | | 15,620 | 22072 | 恒指法兴四六沽B | 0.066 | -16.46% | 27/06/2024 |
| | | | | 15,721 | 23605 | 恒指瑞银四甲沽A | 0.120 | -6.25% | 28/11/2024 |
| | | | | 15,721 | 23609 | 恒指汇丰四甲沽A | 0.118 | -7.81% | 28/11/2024 |
| | | | | 15,721 | 23810 | 恒指法兴四甲沽A | 0.121 | -4.72% | 28/11/2024 |
23059 | 恒指摩通四十购A | 0.237 | +5.80% | 30/10/2024 | 15,800 | | | | | |
23199 | 恒指瑞银四十购A | 0.229 | +6.51% | 30/10/2024 | 15,800 | | | | | |
| | | | | 15,800 | 23473 | 恒指摩通四甲沽A | 0.122 | -7.58% | 28/11/2024 |
| | | | | 15,920 | 17155 | 恒指法兴四六沽A | 0.077 | -14.44% | 27/06/2024 |
| | | | | 16,000 | 14129 | 恒指汇丰四六沽A | 0.087 | -13.86% | 27/06/2024 |
| | | | | 16,000 | 15133 | 恒指摩通四六沽A | 0.086 | -13.13% | 27/06/2024 |
| | | | | 16,000 | 15179 | 恒指瑞银四六沽A | 0.082 | -13.68% | 27/06/2024 |
| | | | | 16,000 | 15563 | 恒指法巴四六沽A | 0.082 | -11.83% | 27/06/2024 |
| | | | | 16,000 | 18288 | 恒指花旗四六沽A | 0.084 | -13.40% | 27/06/2024 |
| | | | | 16,000 | 19372 | 恒指中银四六沽A | 0.096 | -10.28% | 27/06/2024 |
| | | | | 16,000 | 19574 | 恒指华泰四六沽A | 0.084 | -13.40% | 27/06/2024 |
21911 | 恒指摩通四八购B | 0.141 | +6.02% | 29/08/2024 | 16,200 | | | | | |
22857 | 恒指花旗四八购B | 0.145 | +9.85% | 29/08/2024 | 16,200 | | | | | |
22833 | 恒指法兴四八购B | 0.140 | +7.69% | 29/08/2024 | 16,281 | | | | | |
22849 | 恒指瑞银四八购B | 0.138 | +6.98% | 29/08/2024 | 16,281 | | | | | |
22850 | 恒指汇丰四八购B | 0.142 | +10.94% | 29/08/2024 | 16,281 | | | | | |
| | | | | 16,318 | 23628 | 恒指瑞银四十沽C | 0.131 | -7.09% | 30/10/2024 |
| | | | | 16,318 | 23776 | 恒指汇丰四十沽A | 0.131 | -6.43% | 30/10/2024 |
| | | | | 16,318 | 23865 | 恒指花旗四十沽A | | 0.00% | 30/10/2024 |
| | | | | 16,318 | 24009 | 恒指法兴四十沽C | 0.134 | -4.96% | 30/10/2024 |
| | | | | 16,400 | 23471 | 恒指摩通四十沽B | 0.133 | -6.99% | 30/10/2024 |
| | | | | 16,418 | 23787 | 恒指法兴四七沽A | 0.126 | -9.35% | 30/07/2024 |
| | | | | 16,418 | 23838 | 恒指摩通四七沽C | 0.126 | -8.03% | 30/07/2024 |
| | | | | 16,500 | 21798 | 恒指瑞银四七沽A | 0.130 | -9.72% | 30/07/2024 |
| | | | | 16,517 | 22350 | 恒指摩通四六沽C | 0.106 | -10.92% | 27/06/2024 |
| | | | | 16,517 | 22366 | 恒指汇丰四六沽B | 0.106 | -11.67% | 27/06/2024 |
| | | | | 16,517 | 22390 | 恒指瑞银四六沽C | 0.107 | -10.08% | 27/06/2024 |
| | | | | 16,600 | 21762 | 恒指摩通四七沽A | 0.143 | -7.74% | 30/07/2024 |
| | | | | 16,600 | 21974 | 恒指花旗四六沽B | 0.114 | -10.24% | 27/06/2024 |
22904 | 恒指摩通四甲购A | 0.195 | +6.56% | 28/11/2024 | 16,600 | | | | | |
23070 | 恒指法巴四甲购A | 0.188 | +8.05% | 28/11/2024 | 16,600 | | | | | |
23002 | 恒指瑞银四甲购A | 0.194 | +7.78% | 28/11/2024 | 16,683 | | | | | |
23405 | 恒指花旗四十购A | 0.156 | +10.64% | 30/10/2024 | 16,700 | | | | | |
| | | | | 16,716 | 20642 | 恒指瑞银四四沽A | 0.088 | -19.27% | 29/04/2024 |
| | | | | 16,716 | 21055 | 恒指法兴四四沽A | 0.089 | -17.59% | 29/04/2024 |
| | | | | 16,716 | 23797 | 恒指瑞银四八沽B | 0.140 | -6.67% | 29/08/2024 |
| | | | | 16,716 | 24008 | 恒指法兴四八沽B | 0.141 | -6.62% | 29/08/2024 |
| | | | | 16,718 | 20867 | 恒指汇丰四四沽A | 0.089 | -19.82% | 29/04/2024 |
23955 | 恒指汇丰四十购A | 0.148 | +8.03% | 30/10/2024 | 16,782 | | | | | |
23465 | 恒指瑞银四十购B | 0.145 | +5.84% | 30/10/2024 | 16,783 | | | | | |
23474 | 恒指摩通四十购B | 0.146 | +6.57% | 30/10/2024 | 16,783 | | | | | |
| | | | | 16,800 | 20446 | 恒指摩通四四沽A | 0.096 | -18.64% | 29/04/2024 |
| | | | | 16,800 | 22498 | 恒指花旗四四沽A | 0.101 | -14.41% | 29/04/2024 |
| | | | | 16,800 | 23490 | 恒指摩通四八沽B | 0.144 | -6.49% | 29/08/2024 |
| | | | | 16,900 | 23827 | 恒指瑞银四九沽C | 0.197 | -5.74% | 27/09/2024 |
| | | | | 16,915 | 23809 | 恒指摩通四九沽C | 0.202 | -6.48% | 27/09/2024 |
21633 | 恒指摩通四七购B | 0.092 | +8.24% | 30/07/2024 | 17,000 | | | | | |
21975 | 恒指花旗四七购A | 0.096 | +12.94% | 30/07/2024 | 17,000 | | | | | |
| | | | | 17,000 | 22257 | 恒指华泰四九沽A | 0.207 | -7.17% | 27/09/2024 |
21872 | 恒指汇丰四七购B | 0.091 | +12.35% | 30/07/2024 | 17,085 | | | | | |
21921 | 恒指瑞银四七购B | 0.090 | +12.50% | 30/07/2024 | 17,085 | | | | | |
22640 | 恒指法兴四七购C | 0.089 | +8.54% | 30/07/2024 | 17,085 | | | | | |
| | | | | 17,114 | 23482 | 恒指瑞银四七沽B | 0.140 | -6.04% | 30/07/2024 |
| | | | | 17,114 | 23988 | 恒指汇丰四七沽A | | 0.00% | 30/07/2024 |
| | | | | 17,200 | 23128 | 恒指摩通四七沽B | 0.145 | -6.45% | 30/07/2024 |
| | | | | 17,313 | 21038 | 恒指汇丰四五沽A | 0.181 | -9.95% | 30/05/2024 |
| | | | | 17,313 | 21242 | 恒指法兴四五沽A | 0.183 | -9.41% | 30/05/2024 |
| | | | | 17,313 | 22413 | 恒指瑞银四五沽B | 0.184 | -9.36% | 30/05/2024 |
| | | | | 17,400 | 20326 | 恒指摩通四五沽A | 0.191 | -11.16% | 30/05/2024 |
| | | | | 17,400 | 21365 | 恒指花旗四五沽A | 0.195 | -8.88% | 30/05/2024 |
21700 | 恒指摩通四八购A | 0.098 | +7.69% | 29/08/2024 | 17,400 | | | | | |
21977 | 恒指花旗四八购A | 0.099 | +11.24% | 29/08/2024 | 17,400 | | | | | |
23929 | 恒指中银四八购A | 0.114 | +5.56% | 29/08/2024 | 17,400 | | | | | |
22476 | 恒指法兴四七购B | 0.074 | +8.82% | 30/07/2024 | 17,450 | | | | | |
21871 | 恒指汇丰四八购A | 0.095 | +11.76% | 29/08/2024 | 17,487 | | | | | |
21994 | 恒指瑞银四八购A | 0.095 | +7.95% | 29/08/2024 | 17,487 | | | | | |
22641 | 恒指法兴四八购A | 0.094 | +6.82% | 29/08/2024 | 17,487 | | | | | |
21873 | 恒指法巴四乙购A | 0.169 | +11.92% | 30/12/2024 | 17,500 | | | | | |
23517 | 恒指瑞银四七购C | 0.074 | +13.85% | 30/07/2024 | 17,537 | | | | | |
22968 | 恒指汇丰四乙购B | 0.180 | +7.78% | 30/12/2024 | 17,586 | | | | | |
22898 | 恒指摩通四乙购B | 0.178 | +7.88% | 30/12/2024 | 17,587 | | | | | |
22937 | 恒指瑞银四乙购B | 0.179 | +9.15% | 30/12/2024 | 17,587 | | | | | |
22995 | 恒指法兴四乙购C | 0.181 | +5.23% | 30/12/2024 | 17,587 | | | | | |
23153 | 恒指花旗四乙购A | 0.133 | +9.02% | 30/12/2024 | 17,600 | | | | | |
23237 | 恒指瑞银四乙购C | 0.133 | +8.13% | 30/12/2024 | 17,688 | | | | | |
23243 | 恒指摩通四乙购C | 0.133 | +9.02% | 30/12/2024 | 17,688 | | | | | |
23306 | 恒指法兴四乙购D | 0.136 | +6.25% | 30/12/2024 | 17,688 | | | | | |
| | | | | 17,800 | 21053 | 恒指摩通四六沽B | 0.223 | -8.23% | 27/06/2024 |
| | | | | 17,800 | 21515 | 恒指瑞银四六沽B | 0.216 | -7.69% | 27/06/2024 |
21526 | 恒指摩通四六购C | 0.047 | +11.90% | 27/06/2024 | 17,800 | | | | | |
21754 | 恒指花旗四六购C | 0.049 | +13.95% | 27/06/2024 | 17,800 | | | | | |
22255 | 恒指华泰四六购A | 0.049 | +8.89% | 27/06/2024 | 17,800 | | | | | |
23896 | 恒指法兴四九购A | 0.109 | +4.81% | 27/09/2024 | 17,820 | | | | | |
21724 | 恒指中银四六购A | 0.046 | +12.20% | 27/06/2024 | 17,888 | | | | | |
22270 | 恒指法巴四六购B | 0.052 | +6.12% | 27/06/2024 | 17,888 | | | | | |
21644 | 恒指汇丰四六购C | 0.044 | +10.00% | 27/06/2024 | 17,889 | | | | | |
21683 | 恒指法兴四六购B | 0.045 | +12.50% | 27/06/2024 | 17,889 | | | | | |
21797 | 恒指瑞银四六购C | 0.044 | +12.82% | 27/06/2024 | 17,889 | | | | | |
23987 | 恒指摩通四九购B | 0.101 | +7.45% | 27/09/2024 | 17,900 | | | | | |
23958 | 恒指汇丰四九购A | 0.102 | +9.68% | 27/09/2024 | 17,909 | | | | | |
24022 | 恒指瑞银四九购B | | 0.00% | 27/09/2024 | 17,909 | | | | | |
24043 | 恒指中银四九购A | | 0.00% | 27/09/2024 | 17,909 | | | | | |
21274 | 恒指花旗四五购A | 0.022 | +22.22% | 30/05/2024 | 18,200 | | | | | |
21467 | 恒指摩通四五购A | 0.018 | +20.00% | 30/05/2024 | 18,291 | | | | | |
21483 | 恒指法兴四五购A | 0.018 | +12.50% | 30/05/2024 | 18,291 | | | | | |
21514 | 恒指瑞银四五购A | 0.018 | +12.50% | 30/05/2024 | 18,291 | | | | | |
21523 | 恒指汇丰四五购A | 0.018 | +12.50% | 30/05/2024 | 18,291 | | | | | |
| | | | | 18,400 | 20527 | 恒指摩通四五沽B | 0.245 | -5.77% | 30/05/2024 |
| | | | | 18,400 | 21022 | 恒指瑞银四五沽A | 0.239 | -4.40% | 30/05/2024 |
20305 | 恒指摩通四四购B | 0.010 | 0.00% | 29/04/2024 | 18,600 | | | | | |
22258 | 恒指华泰四乙购A | 0.118 | +8.26% | 30/12/2024 | 18,600 | | | | | |
22804 | 恒指法兴四乙购B | 0.121 | +7.08% | 30/12/2024 | 18,693 | | | | | |
20318 | 恒指瑞银四四购B | 0.010 | 0.00% | 29/04/2024 | 18,700 | | | | | |
21272 | 恒指花旗四四购B | 0.012 | 0.00% | 29/04/2024 | 18,700 | | | | | |
21388 | 恒指中银四四购B | 0.018 | 0.00% | 29/04/2024 | 18,700 | | | | | |
20869 | 恒指汇丰四四购B | 0.010 | 0.00% | 29/04/2024 | 18,788 | | | | | |
20853 | 恒指法兴四四购B | 0.010 | 0.00% | 29/04/2024 | 18,793 | | | | | |
21309 | 恒指摩通四四购C | 0.010 | 0.00% | 29/04/2024 | 18,793 | | | | | |
22001 | 恒指中银四乙购A | 0.103 | +7.29% | 30/12/2024 | 18,888 | | | | | |
22816 | 恒指法巴四乙购B | 0.092 | +5.75% | 30/12/2024 | 18,980 | | | | | |
22627 | 恒指汇丰四乙购A | 0.107 | +8.08% | 30/12/2024 | 18,982 | | | | | |
22631 | 恒指摩通四乙购A | 0.101 | +8.60% | 30/12/2024 | 18,982 | | | | | |
22713 | 恒指法兴四乙购A | 0.109 | +6.86% | 30/12/2024 | 18,982 | | | | | |
22824 | 恒指瑞银四乙购A | 0.104 | +8.33% | 30/12/2024 | 18,982 | | | | | |
23156 | 恒指花旗四乙购B | 0.102 | +9.68% | 30/12/2024 | 19,000 | | | | | |
20306 | 恒指摩通四七购A | 0.022 | +10.00% | 30/07/2024 | 19,400 | | | | | |
20317 | 恒指瑞银四七购A | 0.020 | +17.65% | 30/07/2024 | 19,500 | | | | | |
20319 | 恒指花旗四六购B | 0.013 | +30.00% | 27/06/2024 | 19,500 | | | | | |
20489 | 恒指法巴四六购A | 0.011 | +10.00% | 27/06/2024 | 19,500 | | | | | |
21065 | 恒指法巴四七购A | 0.018 | +12.50% | 30/07/2024 | 19,500 | | | | | |
20561 | 恒指法兴四七购A | 0.015 | 0.00% | 30/07/2024 | 19,588 | | | | | |
20486 | 恒指汇丰四六购B | 0.013 | 0.00% | 27/06/2024 | 19,595 | | | | | |
20440 | 恒指摩通四六购B | 0.013 | +18.18% | 27/06/2024 | 19,597 | | | | | |
20449 | 恒指瑞银四六购B | 0.012 | +9.09% | 27/06/2024 | 19,597 | | | | | |
21335 | 恒指汇丰四七购A | 0.017 | +30.77% | 30/07/2024 | 19,685 | | | | | |
19382 | 恒指摩通四四购A | 0.010 | 0.00% | 29/04/2024 | 20,000 | | | | | |
19604 | 恒指花旗四四购A | 0.010 | 0.00% | 29/04/2024 | 20,000 | | | | | |
19504 | 恒指瑞银四四购A | 0.010 | 0.00% | 29/04/2024 | 20,100 | | | | | |
19887 | 恒指汇丰四四购A | 0.010 | 0.00% | 29/04/2024 | 20,100 | | | | | |
20042 | 恒指法兴四四购A | 0.010 | 0.00% | 29/04/2024 | 20,100 | | | | | |
20163 | 恒指中银四四购A | 0.010 | 0.00% | 29/04/2024 | 20,100 | | | | | |
19263 | 恒指摩通四六购A | 0.010 | 0.00% | 27/06/2024 | 21,400 | | | | | |
19437 | 恒指瑞银四六购A | 0.010 | 0.00% | 27/06/2024 | 21,500 | | | | | |
19527 | 恒指花旗四六购A | 0.010 | 0.00% | 27/06/2024 | 21,500 | | | | | |
19444 | 恒指汇丰四六购A | 0.012 | +9.09% | 27/06/2024 | 21,507 | | | | | |
19511 | 恒指法兴四六购A | 0.010 | 0.00% | 27/06/2024 | 21,507 | | | | | |
|