54412 美团瑞银七乙熊Ｌ (R 熊证)
实时 按盘价 跌0.196 -0.001 (-0.508%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0200.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.015-6.25%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0120.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.014-6.67%23/09/2025
     83.00023632美团法兴五九沽Ａ0.017-5.56%30/09/2025
     99.99016361美团中银六三沽Ａ0.167-6.18%30/03/2026
21489美团法巴五七购Ａ0.435+3.57%03/07/2025100.000     
22522美团汇丰五六购Ａ0.450+7.14%25/06/2025100.100     
22596美团法兴五六购Ａ0.435+3.57%25/06/2025100.100     
22632美团摩通五六购Ａ0.435+4.82%25/06/2025100.100     
22642美团瑞银五六购Ａ0.460+3.37%25/06/2025100.100     
24188美团中银五六购Ａ0.440+4.76%25/06/2025100.100     
23852美团摩利五六购Ａ0.420+3.70%25/06/2025101.990     
23773美团东亚五乙购Ａ0.475+3.26%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.046-8.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.040-13.04%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.042-12.50%23/09/2025
     109.90027446美团花旗五九沽Ａ0.040-11.11%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.043-8.51%23/09/2025
     109.90027454美团中银五九沽Ａ0.040-11.11%23/09/2025
     109.90027462美团国君五九沽Ａ0.035-12.50%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.046-9.80%23/09/2025
     110.00016224美团中银五乙沽Ａ0.162-7.95%30/12/2025
     110.00027196美团信证五九沽Ａ0.037-7.50%30/09/2025
     116.50015864美团信证五八沽Ｂ0.081-10.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.077-13.48%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.069-15.85%21/07/2025
     118.90013412美团摩通五七沽Ａ0.069-15.85%21/07/2025
     118.90013438美团摩利五七沽Ａ0.066-16.46%21/07/2025
     118.90015819美团国君五七沽Ａ0.067-14.10%21/07/2025
     119.00013242美团星展五七沽Ａ0.094-13.76%28/07/2025
26657美团法巴六一购Ａ0.350+2.94%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.093-6.06%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.090-8.16%02/10/2025
     122.90016254美团花旗五十沽Ａ0.091-7.14%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.099-5.71%10/10/2025
26813美团法巴五六购Ｂ0.310+14.81%03/06/2025130.000     
16368美团信证五十购Ｂ0.265+1.92%28/10/2025133.000     
     139.89013542美团瑞银五八沽Ａ0.136-8.72%25/08/2025
     139.89013555美团花旗五八沽Ａ0.131-6.43%25/08/2025
     139.89013575美团摩利五八沽Ａ0.133-8.28%25/08/2025
     139.89013580美团法兴五八沽Ａ0.137-8.67%25/08/2025
     139.89013744美团中银五十沽Ａ0.175-5.91%22/10/2025
     139.89013941美团国君五八沽Ａ0.137-8.05%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.138-8.00%25/08/2025
     139.89014236美团摩通五十沽Ａ0.165-6.78%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.165-7.82%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.173-5.98%22/10/2025
27144美团摩利五九购Ａ0.200+6.95%23/09/2025139.99013408美团摩通五九沽Ｃ0.137-8.67%01/09/2025
     139.99027873美团摩利五十沽Ａ0.171-6.04%30/10/2025
26428美团中银五九购Ａ0.212+6.53%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.134-9.46%25/08/2025
16471美团国君五九购Ｄ0.229+5.53%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.203+6.84%23/09/2025140.100     
26782美团摩通五九购Ｂ0.202+6.88%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.215+6.97%23/09/2025140.100     
27195美团信证五七购Ａ0.142+10.94%28/07/2025143.100     
24677美团麦银五八购Ａ0.233+3.56%04/08/2025143.200     
26516美团法兴五七购Ａ0.138+7.81%28/07/2025143.300     
26549美团瑞银五七购Ａ0.136+9.68%28/07/2025143.300     
26553美团汇丰五七购Ａ0.132+10.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.141+9.30%28/07/2025143.300     
26601美团摩通五七购Ａ0.139+8.59%28/07/2025143.300     
26658美团法巴五八购Ａ0.145+6.62%04/08/2025143.300     
26680美团中银五七购Ａ0.140+6.06%28/07/2025143.300     
26696美团星展五七购Ａ0.150+7.91%28/07/2025143.300     
27519美团摩利五七购Ａ0.126+8.62%18/07/2025143.990     
16290美团摩通五十购Ｄ0.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.201+6.35%17/10/2025145.650     
16409美团摩利五十购Ｃ0.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.193+5.46%17/10/2025145.650     
     145.78028049美团汇丰五六沽Ａ0.1160.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.080-17.53%02/06/2025
     145.78028765美团摩通五六沽Ａ0.080-16.67%02/06/2025
     145.78028776美团中银五六沽Ａ0.076-24.00%02/06/2025
     145.78028907美团花旗五六沽Ａ0.071-21.11%02/06/2025
     145.78029409美团摩利五六沽Ａ0.080-16.67%02/06/2025
     145.78029620美团星展五六沽Ａ0.074-20.43%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.091-16.51%09/06/2025
     149.28014585美团摩利五八沽Ｃ0.188-7.84%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.189-6.90%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.194-7.18%02/09/2025
15725美团信证五九购Ｃ0.173+8.12%25/09/2025149.900     
24041美团麦银五七购Ａ0.189+9.88%03/07/2025150.000     
24967美团法巴五十购Ａ0.170+8.28%03/10/2025150.000     
16200美团国君五九购Ｃ0.158+7.48%25/09/2025150.100     
16223美团中银五九购Ｄ0.168+7.01%25/09/2025150.100     
16261美团星展五九购Ｃ0.174+5.45%26/09/2025150.100     
26223美团法兴五九购Ａ0.163+7.95%25/09/2025150.100     
26318美团汇丰五九购Ａ0.153+7.75%25/09/2025150.100     
26512美团瑞银五九购Ａ0.159+7.43%25/09/2025150.100     
26526美团摩通五九购Ａ0.162+6.58%25/09/2025150.100     
26556美团花旗五九购Ａ0.154+9.22%25/09/2025150.100     
27621美团摩利五九购Ｂ0.151+7.86%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.200-6.98%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.199-7.44%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.203-6.02%11/08/2025
     152.40014710美团国君五八沽Ｂ0.212-7.02%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.200-6.98%11/08/2025
     152.50013848美团摩通五八沽Ａ0.200-6.98%18/08/2025
     154.78014787美团星展五八沽Ａ0.217-6.06%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.216-6.09%18/08/2025
16177美团华泰五乙购Ａ0.178+5.33%05/12/2025158.000     
13374美团摩通五八购Ａ0.089+8.54%05/08/2025158.500     
13484美团摩利五七购Ｂ0.078+8.33%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.083+12.16%29/07/2025158.600     
15909美团花旗五七购Ｂ0.084+12.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.095+7.95%30/06/2025160.000     
26812美团法巴五七购Ｂ0.109+13.54%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.090+13.92%23/06/2025160.100     
27071美团摩通五六购Ｂ0.093+9.41%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.082+13.89%23/06/2025160.100     
16485美团花旗五十购Ｂ0.149+7.19%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.156+5.41%22/10/2025160.880     
16310美团摩利五十购Ｂ0.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.144+6.67%15/10/2025160.980     
16374美团摩通五十购Ｅ0.156+6.12%15/10/2025160.980     
16213美团信证五十购Ａ0.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.137+0.74%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.146+5.80%22/10/2025161.980     
27226美团摩利五六购Ｂ0.067+9.84%16/06/2025162.990     
16063美团摩利五九购Ｈ0.109+7.92%30/09/2025169.990     
15713美团摩通五十购Ｃ0.116+6.42%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.109+5.83%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.104+8.33%30/09/2025170.100     
16154美团花旗五九购Ｅ0.104+7.22%30/09/2025170.100     
15782美团法兴五十购Ｂ0.101+8.60%09/10/2025175.000     
16174美团华泰五九购Ｂ0.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.103+6.19%30/09/2025175.100     
22628美团韩投八乙购Ａ0.6600.00%08/12/2028177.770     
13727美团信证五八购Ａ0.058+7.41%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.097+5.43%09/10/2025178.880     
14324美团摩利五八购Ａ0.059+9.26%22/08/2025178.980     
15399美团摩通五八购Ｂ0.063+8.62%22/08/2025178.980     
15419美团汇丰五八购Ａ0.061+7.02%22/08/2025178.980     
15425美团瑞银五八购Ａ0.062+8.77%22/08/2025178.980     
15632美团国君五八购Ａ0.052+6.12%22/08/2025178.980     
15658美团花旗五八购Ａ0.062+12.73%22/08/2025178.980     
15702美团法兴五八购Ａ0.060+9.09%22/08/2025178.980     
15932美团摩利五九购Ｇ0.093+9.41%30/09/2025178.980     
16002美团法巴五十购Ｄ0.088+7.32%03/10/2025178.980     
16173美团摩通五九购Ｆ0.093+8.14%30/09/2025178.980     
24971美团法巴五六购Ａ0.014-6.67%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.0100.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.0100.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.0100.00%27/05/2025180.100     
27524美团国君五五购Ａ0.0100.00%27/05/2025180.100     
27534美团中银五五购Ａ0.0100.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0100.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0100.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.061+8.93%15/09/2025188.000     
13331美团摩通五九购Ｄ0.062+10.71%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.059+9.26%08/09/2025188.100     
13380美团花旗五九购Ｄ0.054+12.50%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.058+9.43%08/09/2025188.100     
14390美团法巴五九购Ｃ0.057+5.56%08/09/2025188.100     
15302美团星展五九购Ｂ0.068+7.94%08/09/2025188.100     
13620美团摩利五九购Ｅ0.056+7.69%08/09/2025189.990     
13530美团法巴五九购Ａ0.098+6.52%02/09/2025190.000     
27610美团信证五五购Ａ0.0100.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.095+6.74%26/08/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.107+7.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.098+7.69%10/09/2025197.090     
27662美团中银五六购Ｃ0.0260.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.015+15.38%23/06/2025198.100     
13130美团摩通五六购Ｄ0.018-5.26%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0120.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.016-5.88%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0180.00%23/06/2025198.100     
13381美团国君五六购Ａ0.013+18.18%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0150.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.066+6.45%17/10/2025199.990     
15550美团法巴五十购Ｃ0.068+4.62%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0110.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.062+6.90%10/10/2025200.090     
15515美团花旗五十购Ａ0.064+8.47%10/10/2025200.090     
15538美团国君五十购Ａ0.050+8.70%10/10/2025200.090     
15577美团汇丰五十购Ａ0.064+10.34%10/10/2025200.090     
15631美团星展五十购Ａ0.068+4.62%10/10/2025200.090     
15668美团法兴五十购Ａ0.064+10.34%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0110.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0100.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.031+6.90%25/09/2025219.990     
27663美团中银五九购Ｂ0.069+11.29%30/09/2025220.000     
27811美团法巴五十购Ｂ0.041+5.13%03/10/2025220.000     
13268美团法兴五九购Ｃ0.039+14.71%25/09/2025220.200     
13286美团星展五九购Ａ0.0400.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.029+16.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.032+6.67%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0310.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.037+8.82%25/09/2025220.200     
29649美团摩通五九购Ｃ0.037+5.71%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.039+11.43%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.070+1.45%30/12/2025236.900     
13802美团国君五乙购Ａ0.0620.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.051+8.51%30/12/2025237.100     
27810美团法巴六一购Ｂ0.050+8.70%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.064+4.92%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.056+7.69%24/12/2025240.200     
14117美团摩利五乙购Ａ0.054+3.85%24/12/2025240.200     
15007美团花旗五甲购Ａ0.046+9.52%28/11/2025240.880     
15113美团法巴五甲购Ａ0.042+5.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.045+4.65%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.043+2.38%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.058+5.45%21/11/2025241.080     
15352美团摩通五甲购Ａ0.044+4.76%21/11/2025241.080     
15206美团中银五十购Ｂ0.084+2.44%30/10/2025244.000     
27870美团中银五十购Ａ0.0350.00%30/10/2025250.000     
27884美团信证五九购Ａ0.023+4.55%29/09/2025250.000     
13790美团法巴五九购Ｂ0.021+5.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.023+4.55%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0220.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.028+3.70%22/10/2025250.200     
14452美团瑞银五十购Ａ0.028+7.69%22/10/2025250.200     
29247美团法兴五九购Ｂ0.022+4.76%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.022+4.76%22/09/2025250.200     
29302美团摩利五九购Ｃ0.024+4.35%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0180.00%22/09/2025250.200     
29438美团国君五九购Ａ0.021+5.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2025 10:27
  实时报价更新时间为 12/05/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。