54414 华虹摩通六七牛Ｄ (R 牛证)
实时 按盘价 升0.400 +0.065 (+19.403%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.073-3.95%30/09/2026
18064华虹信证六七购Ａ1.290+9.32%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.013-13.33%30/06/2026
15560华虹信证六四购Ａ1.130+11.88%30/04/202642.500     
16630华虹中银六四购Ａ1.140+11.76%23/04/202642.550     
16659华虹摩通六四购Ａ1.140+12.87%23/04/202642.550     
16670华虹瑞银六四购Ａ1.180+11.32%23/04/202642.550     
17218华虹华泰六四购Ａ1.140+12.87%23/04/202642.550     
17846华虹法兴六四购Ａ1.140+11.76%23/04/202642.550     
17856华虹汇丰六四购Ａ1.130+11.88%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.038-15.56%23/09/2026
     42.88020016华虹中银六九沽Ａ0.027-10.00%30/09/2026
18876华虹摩利六四购Ａ1.130+13.00%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0400.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.035-14.63%21/09/2026
18917华虹信证六七购Ｂ1.000+12.36%27/07/202650.880     
19059华虹汇丰六七购Ａ1.000+13.64%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.051-16.39%28/07/2026
     53.95021729华虹中银六七沽Ａ0.039-20.41%30/07/2026
19312华虹中银六甲购Ａ1.010+13.48%27/11/202655.000     
19232华虹摩通六七购Ａ0.930+10.71%30/07/202656.660     
20252华虹法兴六五购Ａ0.870+16.00%04/05/202657.500     
17525华虹中银六一购Ａ4.170+18.47%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.066-20.48%29/06/2026
19467华虹信证六六购Ａ0.750+13.64%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.00%29/07/2026
19518华虹摩利六六购Ａ0.750+17.19%29/06/202666.990     
19676华虹中银六六购Ａ0.760+16.92%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.750+17.19%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.048-26.15%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.084-11.58%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.085-13.27%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.096-13.51%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.095-11.21%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.088-9.28%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.032-25.58%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.043-18.87%08/04/2026
     72.00021316华虹中银六四沽Ａ0.054-30.77%29/04/2026
19739华虹华泰六六购Ａ0.650+14.04%26/06/202672.800     
19753华虹汇丰六六购Ａ0.640+18.52%02/06/202673.470     
20249华虹信证六五购Ａ0.610+19.61%26/05/202673.500     
19857华虹中银六五购Ａ0.620+21.57%26/05/202673.520     
19880华虹摩通六五购Ａ0.650+20.37%26/05/202673.520     
18768华虹信证六一购Ａ2.470+34.97%29/01/202675.000     
     80.00024322华虹中银六七沽Ｂ0.00%30/07/2026
23603华虹中银六六购Ｂ0.570+18.75%30/06/202680.880     
18770华虹麦银六一购Ａ1.850+43.41%29/01/202681.347     
19784华虹信证六七购Ｃ0.570+17.53%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.275+18.03%28/08/202688.880     
19946华虹麦银六七购Ａ0.510+21.43%10/07/202688.888     
22926华虹信证六八购Ａ0.280+19.66%21/08/202688.888     
20092华虹摩利六七购Ａ0.490+19.51%03/07/202688.930     
21026华虹摩通六七购Ｂ0.500+19.05%03/07/202688.930     
22908华虹花旗六八购Ａ0.275+17.52%21/08/202688.930     
22938华虹星展六八购Ａ0.270+15.38%21/08/202688.930     
22973华虹汇丰六八购Ａ0.275+18.03%21/08/202688.930     
23084华虹国君六八购Ａ0.275+16.53%21/08/202688.930     
20958华虹法兴六七购Ａ0.495+19.28%03/07/202688.938     
23421华虹法巴六七购Ａ0.480+24.68%03/07/202690.000     
23605华虹中银六七购Ａ0.495+17.86%30/07/202693.880     
21228华虹信证六四购Ｂ0.335+28.85%30/04/202696.080     
23085华虹国君六四购Ａ0.320+28.00%23/04/202696.130     
15312华虹中银六四购Ｂ0.320+25.49%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.380+24.59%02/06/202698.470     
16665华虹信证六六购Ｃ0.178+23.61%04/06/202699.880     
22257华虹法巴六五购Ｂ0.165+27.91%20/05/202699.880     
21218华虹华泰六八购Ａ0.430+17.81%03/08/202699.900     
21582华虹摩利六五购Ａ0.172+25.55%28/05/202699.900     
15072华虹摩通六五购Ｂ0.173+23.57%20/05/202699.950     
21855华虹法兴六五购Ｂ0.177+24.65%21/05/202699.950     
22182华虹花旗六五购Ａ0.172+25.55%20/05/202699.950     
20859华虹信证六十购Ａ0.460+19.48%30/10/2026108.880     
20918华虹中银六十购Ａ0.475+13.10%30/10/2026109.000     
21148华虹摩利六九购Ａ0.420+18.31%29/09/2026113.990     
24178华虹中银六七购Ｂ0.3600.00%30/07/2026116.880     
29874华虹信证六四购Ｃ0.078+36.84%08/04/2026117.080     
28010华虹花旗六四购Ａ0.100+29.87%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.091+31.88%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.098+30.67%08/04/2026117.270     
15102华虹星展六四购Ａ0.099+37.50%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.104+28.40%08/04/2026117.270     
25470华虹摩通六六购Ａ0.164+22.39%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.147+21.49%23/06/2026118.650     
24314华虹国君六六购Ａ0.149+20.16%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.204+20.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.197+30.46%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.180+22.45%08/04/2026125.000     
22414华虹法巴六三购Ａ0.174+33.85%30/03/2026125.100     
24321华虹中银六七购Ｃ0.285+23.38%30/07/2026127.000     
27139华虹信证六六购Ｂ0.126+21.15%30/06/2026128.880     
29896华虹法巴六六购Ａ0.115+22.34%23/06/2026128.980     
21314华虹中银六五购Ｂ0.167+29.46%29/05/2026134.700     
21393华虹麦银六六购Ａ0.219+28.07%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.127+22.12%03/07/2026134.700     
26125华虹华泰六五购Ａ0.186+20.78%27/05/2026134.800     
21460华虹法巴六五购Ａ0.144+33.33%05/05/2026138.000     
26913华虹摩利六八购Ａ0.138+20.00%28/08/2026139.990     
26663华虹中银六五购Ｃ0.117+24.47%04/05/2026145.000     
21493华虹信证六五购Ｂ0.143+28.83%29/05/2026148.880     
29827华虹信证六乙购Ａ0.151+17.97%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.163+23.48%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 17:59
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。