54428 中芯瑞银五六牛Ａ (R 牛证)
实时 按盘价 跌0.530 -0.020 (-3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0180.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0120.00%29/09/2025
26855中芯中银五六购Ａ3.300-0.30%27/06/202517.500     
24584中芯信证五四购Ａ3.190-0.62%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ3.170-0.31%06/05/202518.000     
26862中芯国君五四购Ａ3.4500.00%16/04/202518.020     
27338中芯瑞银五四购Ａ3.300-0.60%16/04/202518.020     
27355中芯花旗五四购Ａ3.180-1.24%16/04/202518.020     
27375中芯摩通五四购Ａ3.190-0.62%16/04/202518.020     
27389中芯汇丰五四购Ａ3.2000.00%16/04/202518.020     
27412中芯韩投五四购Ａ3.230-0.31%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ3.160-1.25%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.014-6.67%25/08/2025
27060中芯中银五十购Ａ3.100-0.32%30/10/202520.00029778中芯华泰五九沽Ａ0.0190.00%01/09/2025
27154中芯法巴五十购Ａ3.0200.00%03/10/202520.000     
27450中芯法兴五九购Ａ3.060-0.33%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ2.930-0.68%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0190.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.059+3.51%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0480.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0460.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.029+3.57%23/07/2025
25898中芯中银五九购Ａ2.150-2.27%30/09/202530.00013255中芯中银五七沽Ｂ0.080+1.27%30/07/2025
27864中芯法巴五十购Ｂ2.070-2.82%03/10/202530.000     
27943中芯信证五四购Ｂ1.9300.00%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.084-5.62%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.103+1.98%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0990.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.108+0.93%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.1110.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.103+1.98%30/09/2026
     33.05013317中芯信证六九沽Ａ0.121+0.83%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.180-7.22%06/08/2025
28166中芯华泰五四购Ａ1.340-1.47%09/04/202536.800     
29289中芯中银五四购Ａ1.320-0.75%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.260-5.26%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.330-0.75%01/04/202536.850     
29794中芯国君五四购Ｂ1.310-0.76%01/04/202536.850     
28222中芯信证五十购Ａ0.305-7.58%31/10/202538.88013453中芯麦银六四沽Ａ0.146+2.10%01/04/2026
28456中芯国君五十购Ａ0.280-5.08%23/10/202538.930     
28502中芯汇丰五十购Ａ0.325-1.52%24/10/202538.930     
28928中芯瑞银五十购Ａ0.3250.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.325-1.52%23/10/202538.930     
28294中芯麦银五七购Ａ0.275-1.79%31/07/202540.280     
28669中芯法巴五八购Ａ0.285-3.39%04/08/202540.300     
28504中芯星展五七购Ａ0.2650.00%24/07/202540.330     
28559中芯瑞银五七购Ａ0.270-3.57%24/07/202540.330     
28686中芯摩通五七购Ａ0.295-4.84%24/07/202540.330     
28688中芯华泰五七购Ａ0.260-3.70%24/07/202540.330     
28710中芯法兴五七购Ａ0.265-3.64%24/07/202540.330     
28698中芯花旗五六购Ａ0.240-3.23%27/06/202540.500     
28819中芯汇丰五六购Ａ0.233-4.12%20/06/202540.550     
28947中芯国君五六购Ａ0.223-3.04%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.1530.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.152+0.66%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.156+0.65%23/01/2026
     42.18013733中芯信证六一沽Ａ0.171+1.79%30/01/2026
     42.50013689中芯中银六八沽Ａ0.1880.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.192+0.52%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.178+2.30%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.176+1.73%19/12/2025
13210中芯信证六六购Ａ0.370-1.33%30/06/202647.880     
13200中芯汇丰六八购Ａ0.345-1.43%28/08/202648.000     
13387中芯中银五甲购Ａ0.232-3.73%28/11/202551.880     
13298中芯法兴五乙购Ａ0.246-3.53%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.244-2.40%22/12/202552.050     
13566中芯国君五甲购Ａ0.244-1.21%04/11/202552.500     
13532中芯法巴五乙购Ａ0.246-1.60%11/12/202552.800     
28172中芯中银五十购Ｂ1.000-4.76%30/10/202555.000     
13450中芯麦银五乙购Ａ0.213-3.18%31/12/202555.880     
13808中芯华泰五乙购Ａ0.214-4.04%22/12/202555.930     
13779中芯法兴五九购Ｂ0.174-4.92%30/09/202556.800     
13248中芯国君六四购Ａ0.230-4.17%02/04/202657.500     
13277中芯花旗六三购Ａ0.231-3.35%24/03/202658.000     
13340中芯瑞银六三购Ａ0.229-2.55%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.195-2.99%31/12/202558.880     
13306中芯信证六三购Ａ0.237-3.27%30/03/202660.000     
28343中芯法巴五五购Ｂ0.217-3.13%06/05/202560.000     
13218中芯华泰五四购Ｂ0.209-16.40%25/04/202560.050     
29958中芯中银五九购Ｃ0.660-4.35%23/09/202563.950     
13548中芯花旗五甲购Ａ0.154-3.75%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.151-3.21%21/11/202564.050     
13716中芯法兴五甲购Ａ0.152-4.40%21/11/202564.050     
13773中芯摩通五甲购Ａ0.165-6.25%21/11/202564.050     
14109中芯国君五甲购Ｂ0.164-4.65%21/11/202564.050     
13278中芯汇丰五七购Ａ0.470-5.05%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
13731中芯信证五乙购Ａ0.173-3.35%29/12/202566.880     
28689中芯星展五四购Ａ0.080-13.04%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.082-12.77%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.142-7.19%03/09/202571.000     
14622中芯法巴五八购Ｂ0.121-3.20%27/08/202571.050     
14625中芯花旗五八购Ａ0.105-5.41%27/08/202571.050     
14650中芯瑞银五八购Ａ0.107-4.46%27/08/202571.050     
14672中芯国君五八购Ａ0.139-3.47%27/08/202571.050     
14840中芯法兴五八购Ａ0.113-3.42%27/08/202571.050     
14845中芯汇丰五八购Ａ0.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.500-9.09%29/09/202572.200     
14274中芯信证五甲购Ａ0.132-2.94%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.119-4.03%04/11/202578.800     
13254中芯中银五七购Ａ0.300-7.69%30/07/202580.000     
14397中芯华泰五甲购Ａ0.110-5.98%03/11/202580.000     
13638中芯法巴五七购Ａ0.265-1.85%23/07/202580.050     
14636中芯星展五十购Ａ0.128-4.48%24/10/202580.050     
13241中芯麦银五九购Ｂ0.310-6.06%02/09/202584.180     
13688中芯中银五八购Ａ0.232-7.20%28/08/202588.880     
13784中芯星展五九购Ａ0.395-5.95%02/09/202597.000     
14073中芯中银五九购Ｅ0.189-6.90%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2025 17:59
  实时报价更新时间为 17/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。