54449 中芯瑞银六一牛Ｂ (R 牛证)
实时 按盘价 跌0.305 -0.005 (-1.613%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0180.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0140.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.019-5.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.017-5.56%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0530.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.187+3.31%29/09/2026
17124中芯信证六四购Ａ0.590-1.67%30/04/202641.500     
17253中芯中银六四购Ａ0.590-1.67%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.034+3.03%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0350.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
17313中芯法巴六六购Ａ0.520+4.00%23/06/202647.860     
13210中芯信证六六购Ａ0.480-4.00%30/06/202647.880     
17773中芯星展六六购Ａ0.5000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.490-2.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.490-2.00%23/06/202647.930     
17254中芯中银六六购Ａ0.500-1.96%23/06/202647.930     
17270中芯摩通六六购Ａ0.495-1.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5000.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.520+1.96%28/08/202648.000     
17673中芯信证六八购Ａ0.500-1.96%21/08/202648.050     
17781中芯国君六八购Ａ0.500-3.85%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.071+1.43%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.064+4.92%25/09/2026
     49.79019764中芯国君六九沽Ａ0.055+7.84%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.068+4.62%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.043+4.88%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.065+4.84%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.062+5.08%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.395-3.66%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3400.00%31/12/202552.000     
16556中芯中银五乙购Ｂ0.3350.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.069+2.99%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.058+7.41%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.055+7.84%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.063+5.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.057+7.55%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.058+9.43%04/08/2026
     52.55020792中芯信证六七沽Ａ0.041+5.13%28/07/2026
13450中芯麦银五乙购Ａ0.2600.00%31/12/202555.880     
13248中芯国君六四购Ａ0.285-8.06%02/04/202657.500     
13277中芯花旗六三购Ａ0.285-5.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.275-6.78%17/03/202658.050     
16557中芯中银六三购Ａ0.295-3.28%17/03/202658.050     
16569中芯信证六三购Ｂ0.275-8.33%17/03/202658.050     
16635中芯法兴六三购Ａ0.275-8.33%17/03/202658.050     
18705中芯国君六三购Ａ0.275-8.33%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2020.00%31/12/202558.880     
13306中芯信证六三购Ａ0.241-9.06%30/03/202660.000     
16215中芯法巴六三购Ａ0.260-3.70%23/03/202660.050     
16240中芯华泰六三购Ａ0.247-6.79%23/03/202660.050     
16365中芯星展六三购Ａ0.265-8.62%23/03/202660.050     
18763中芯汇丰六三购Ａ0.260-1.89%23/03/202660.050     
19182中芯法兴六三购Ｂ0.255-5.56%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.115+5.50%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.117+6.36%25/06/2026
     62.76021281中芯中银六六沽Ａ0.132+3.94%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.123+5.13%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.116+3.57%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.118+6.31%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.121+5.22%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.110+5.77%03/07/2026
18978中芯中银六九购Ａ0.3700.00%29/09/202662.880     
19093中芯信证六九购Ａ0.325-5.80%22/09/202662.930     
19264中芯汇丰六九购Ａ0.345-1.43%22/09/202662.930     
18065中芯信证六一购Ａ0.510-19.05%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
     68.83021404中芯瑞银六五沽Ａ0.169+5.63%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.169+4.97%22/05/2026
     68.83021417中芯国君六五沽Ａ0.161+2.55%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.171+5.56%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.162+5.88%21/05/2026
17940中芯中银六一购Ａ0.560-16.42%30/01/202668.88021097中芯中银六五沽Ａ0.177+4.12%29/05/2026
18916中芯信证六十购Ａ0.290-4.92%30/10/202668.88021385中芯信证六五沽Ａ0.144+6.67%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.168+5.66%21/05/2026
19144中芯汇丰六十购Ａ0.3050.00%23/10/202668.93021469中芯法巴六五沽Ａ0.162+6.58%21/05/2026
19562中芯瑞银六十购Ａ0.295-6.35%23/10/202668.930     
19230中芯摩通六九购Ｂ0.290-4.92%30/09/202668.990     
19343中芯中银六九购Ｂ0.305-6.15%23/09/202669.040     
19350中芯瑞银六九购Ａ0.280-5.08%23/09/202669.040     
19435中芯法兴六九购Ａ0.285-5.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.275-1.79%23/09/202669.040     
19974中芯汇丰六五购Ａ0.177-7.81%28/05/202672.810     
23732中芯信证六五购Ｂ0.169-7.65%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.149-8.02%05/05/202673.800     
20292中芯信证六四购Ｂ0.131-7.75%27/04/202673.850     
20302中芯法兴六四购Ａ0.146-8.18%27/04/202673.850     
20316中芯中银六四购Ｂ0.158-10.23%28/04/202673.850     
20330中芯花旗六四购Ａ0.145-5.23%27/04/202673.850     
20373中芯国君六四购Ｂ0.157-10.29%27/04/202673.850     
20386中芯华泰六四购Ａ0.143-7.14%27/04/202673.850     
20460中芯汇丰六四购Ａ0.149-7.45%27/04/202673.850     
19893中芯信证六九购Ｂ0.224-5.49%28/09/202675.88021451中芯中银六四沽Ａ0.2600.00%30/04/2026
19838中芯花旗六九购Ａ0.230-2.13%30/09/202677.770     
19823中芯中银六乙购Ａ0.290-6.45%30/12/202678.88021496中芯信证七二沽Ａ0.198+2.59%26/02/2027
19950中芯法巴六八购Ａ0.176-5.88%04/08/202680.000     
20099中芯摩通六六购Ｂ0.142-8.39%08/06/202680.000     
23563中芯法巴六六购Ｄ0.145-7.05%02/06/202680.000     
20089中芯中银六七购Ａ0.188-7.84%28/07/202680.050     
20113中芯汇丰六七购Ａ0.180-5.76%28/07/202680.050     
20290中芯信证六六购Ｂ0.122-7.58%01/06/202680.050     
20303中芯法兴六六购Ｂ0.138-7.38%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.137-8.05%01/06/202680.050     
20744中芯国君六六购Ａ0.148-9.76%01/06/202680.050     
23614中芯华泰六七购Ａ0.177-5.35%28/07/202680.050     
20865中芯信证六三购Ｃ0.060-11.76%23/03/202683.880     
23604中芯中银六甲购Ａ0.260-7.14%30/11/202683.880     
20790中芯信证六六购Ｃ0.107-6.14%15/06/202688.000     
22418中芯法巴六六购Ｃ0.114-4.20%08/06/202688.000     
13923中芯中银六六购Ｃ0.107-10.08%08/06/202688.050     
20972中芯华泰六六购Ａ0.115-6.50%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.105-7.89%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.108-1.82%08/06/202688.050     
22875中芯法兴六六购Ｃ0.111-6.72%08/06/202688.050     
18834中芯麦银六二购Ａ0.082-14.58%02/02/202688.880     
18977中芯中银六二购Ａ0.130-4.41%09/02/202688.880     
20899中芯花旗六三购Ｂ0.051-8.93%23/03/202688.880     
19088中芯法巴六一购Ａ0.052-14.75%26/01/202688.930     
21038中芯法兴六三购Ｃ0.046-11.54%16/03/202688.930     
21111中芯华泰六三购Ｂ0.048-9.43%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.067-8.22%29/04/202689.810     
20983中芯摩通六五购Ａ0.097-9.35%22/05/202689.810     
21105中芯国君六四购Ｃ0.061-11.59%22/04/202689.860     
22937中芯星展六五购Ａ0.094-12.15%15/05/202689.860     
16765中芯信证六五购Ａ0.076-7.32%26/05/202694.980     
20851中芯法巴六六购Ｂ0.088-4.35%02/06/202695.000     
17146中芯瑞银六五购Ａ0.078-8.24%26/05/202695.050     
21233中芯法兴六五购Ａ0.079-9.20%26/05/202695.050     
21283中芯中银六五购Ａ0.084-11.58%26/05/202695.050     
21677中芯花旗六五购Ａ0.076-9.52%26/05/202695.050     
21229中芯信证六四购Ｃ0.054-6.90%27/04/202696.880     
20041中芯麦银六甲购Ａ0.151-5.03%02/11/202698.100     
20291中芯信证六十购Ｂ0.142-2.07%26/10/202698.150     
20471中芯华泰六十购Ａ0.157-3.68%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.162-5.81%26/10/202698.150     
20581中芯中银六十购Ａ0.163-7.39%26/10/202698.150     
28066中芯花旗六八购Ａ0.050-9.09%04/08/2026102.880     
29866中芯信证六七购Ｂ0.046-6.12%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.049-7.55%28/07/2026102.980     
13106中芯摩通六七购Ａ0.055-8.33%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.053-7.02%28/07/2026102.980     
17584中芯中银六十购Ｂ0.159-6.47%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.026-18.75%08/04/2026108.880     
16472中芯法巴六七购Ａ0.090-5.26%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.028-12.50%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.030-3.23%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.026-16.13%27/03/2026108.980     
20827中芯星展六七购Ａ0.073-9.88%31/07/2026109.000     
21232中芯法兴六七购Ａ0.089-8.25%24/07/2026109.100     
22646中芯国君六七购Ａ0.102-7.27%24/07/2026109.100     
22710中芯中银六七购Ｂ0.098-10.09%24/07/2026109.100     
27172中芯信证六八购Ｂ0.050-1.96%31/08/2026110.880     
13043中芯法兴六八购Ａ0.052-7.14%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.050-9.09%24/08/2026110.980     
21131中芯中银六六购Ｂ0.074-10.84%30/06/2026111.880     
21435中芯华泰六五购Ａ0.035-7.89%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.024-7.69%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0240.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0230.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.013-7.14%10/04/2026128.080     
21623中芯国君六三购Ｂ0.011-26.67%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.018-5.26%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0190.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0170.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0160.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0190.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0270.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.027-6.90%23/04/2026134.800     
28448中芯星展六四购Ａ0.022-8.33%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0260.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.025-13.79%23/04/2026134.800     
27163中芯信证六七购Ａ0.038-7.32%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 17:59
  实时报价更新时间为 29/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。