54489 恒指摩通八九熊Ｔ (R 熊证)
实时 按盘价 跌0.048 -0.037 (-43.529%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.013+8.33%26/02/2026
     22,88519821恒指中银六二沽Ａ0.013+8.33%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0120.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0130.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.015+15.38%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.017+6.25%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.014+7.69%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.068-9.33%28/05/2026
     23,28323125恒指中银六五沽Ａ0.062-11.43%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.064-13.51%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.064-12.33%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.069-10.39%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.072-10.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.105-7.89%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.031-18.42%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.034-12.82%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.037-9.76%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.033-17.50%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.036-10.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.035-12.50%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.038-11.63%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.040-11.11%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.1010.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.100-13.04%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1030.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.111-9.02%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.010-37.50%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.010-9.09%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.012-20.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.044-18.52%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.046-17.86%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.046-17.86%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.048-15.79%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.048-12.73%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.085-10.53%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.078-15.22%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.083-11.70%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.082-14.58%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.087-13.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.084-11.58%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.051-15.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.054-12.90%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.053-14.52%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.092-10.68%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.094-10.48%28/05/2026
25830恒指摩通六乙购Ａ0.500+7.53%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.485+10.23%30/12/202625,000     
27569恒指国君六乙购Ａ0.520+6.12%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.465+9.41%30/12/202625,125     
26149恒指法兴六乙购Ａ0.470+8.05%30/12/202625,125     
27695恒指摩利六乙购Ａ0.475+7.95%30/12/202625,125     
29583恒指中银六乙购Ａ0.510+9.68%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.069-17.86%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.074-13.95%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.071-16.47%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.070-15.66%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.071-14.46%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.072-16.28%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.081-13.83%30/03/2026
22978恒指摩通六五购Ｂ0.177+14.94%28/05/202626,600     
23939恒指法巴六五购Ａ0.181+13.84%28/05/202626,600     
23090恒指瑞银六五购Ａ0.166+14.48%28/05/202626,733     
23126恒指中银六五购Ａ0.167+8.44%28/05/202626,733     
23146恒指花旗六五购Ｂ0.165+15.38%28/05/202626,733     
23203恒指摩利六五购Ａ0.168+15.86%28/05/202626,733     
23235恒指法兴六五购Ｂ0.165+14.58%28/05/202626,733     
23637恒指国君六五购Ａ0.169+13.42%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.169+15.75%28/05/202626,733     
19755恒指摩通六二购Ａ0.101+27.85%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.087+26.09%26/02/202627,135     
19861恒指中银六二购Ｂ0.088+27.54%26/02/202627,135     
19900恒指法兴六二购Ｂ0.090+30.43%26/02/202627,135     
21831恒指花旗六二购Ｂ0.092+27.78%26/02/202627,135     
22171恒指摩利六二购Ｂ0.090+25.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.089+27.14%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.213+14.52%29/06/202627,738     
24012恒指瑞银六六购Ａ0.2080.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.2080.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.207+13.11%29/06/202627,738     
24099恒指汇丰六六购Ａ0.2090.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.026+44.44%29/01/202628,000     
18909恒指花旗六一购Ｂ0.020+66.67%29/01/202628,140     
18938恒指法兴六一购Ｂ0.021+50.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.018+38.46%29/01/202628,140     
18951恒指汇丰六一购Ａ0.023+64.29%29/01/202628,140     
19394恒指国君六一购Ａ0.022+37.50%29/01/202628,140     
19400恒指中银六一购Ａ0.019+58.33%29/01/202628,140     
20766恒指摩利六一购Ｂ0.022+46.67%29/01/202628,140     
22977恒指摩通六五购Ａ0.143+17.21%28/05/202628,200     
23087恒指法兴六五购Ａ0.133+16.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.132+15.79%28/05/202628,341     
23105恒指花旗六五购Ａ0.130+18.18%28/05/202628,341     
23128恒指中银六五购Ｂ0.132+15.79%28/05/202628,341     
23188恒指汇丰六五购Ａ0.133+16.67%28/05/202628,341     
23204恒指摩利六五购Ｂ0.137+18.10%28/05/202628,341     
21186恒指摩通六三购Ａ0.063+23.53%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.060+22.45%30/03/202628,700     
21318恒指中银六三购Ａ0.052+20.93%30/03/202628,743     
21334恒指摩利六三购Ｂ0.061+19.61%30/03/202628,743     
21343恒指瑞银六三购Ａ0.052+23.81%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.057+18.75%30/03/202628,743     
22368恒指国君六三购Ａ0.058+18.37%30/03/202628,743     
28840恒指法兴六三购Ｂ0.057+23.91%30/03/202628,743     
18783恒指摩通六一购Ａ0.011+10.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.014+27.27%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.012+20.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.043+30.30%26/02/202629,000     
19636恒指瑞银六二购Ａ0.038+31.03%26/02/202629,145     
19649恒指法兴六二购Ａ0.038+31.03%26/02/202629,145     
19661恒指汇丰六二购Ａ0.037+27.59%26/02/202629,145     
19678恒指中银六二购Ａ0.032+39.13%26/02/202629,145     
19756恒指摩通六二购Ｂ0.039+30.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.039+25.81%26/02/202629,145     
20049恒指花旗六二购Ａ0.038+31.03%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.161+11.81%30/12/202630,000     
21063恒指法巴六乙购Ａ0.153+11.68%30/12/202630,000     
21187恒指摩通六三购Ｂ0.045+25.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.044+22.22%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.151+11.85%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.152+10.14%30/12/202630,150     
20048恒指花旗六乙购Ａ0.152+11.76%30/12/202630,150     
20108恒指中银六乙购Ｂ0.152+8.57%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.151+9.42%30/12/202630,150     
21333恒指摩利六三购Ａ0.039+21.87%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.039+21.87%30/03/202630,150     
21457恒指中银六三购Ｂ0.038+31.03%30/03/202630,150     
21516恒指法兴六三购Ａ0.040+25.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.040+17.65%30/03/202630,150     
22642恒指花旗六三购Ａ0.041+28.12%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。