54503 中寿瑞银八八牛Ｄ (R 牛证)
实时 按盘价 跌0.285 -0.005 (-1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.7500.00%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
15723中寿信证五乙购Ａ1.2600.00%29/12/202515.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0190.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
16243中寿中银五乙购Ａ2.2400.00%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.022-4.35%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0250.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.021-4.55%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0200.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0190.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.020-9.09%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0110.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0110.00%20/01/2026
16908中寿摩通六七购Ａ0.9600.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.970-1.02%13/07/202619.200     
17212中寿瑞银六七购Ａ0.960-2.04%13/07/202619.200     
17291中寿法兴六七购Ａ0.940-2.08%13/07/202619.200     
17327中寿汇丰六七购Ａ0.920-2.13%13/07/202619.200     
16513中寿麦银六一购Ａ1.810+1.12%30/01/202619.580     
16629中寿中银六一购Ａ1.730-2.26%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.019-5.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.0690.00%29/09/2026
17361中寿信证六一购Ａ1.510-3.21%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.061+7.02%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.010-16.67%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0140.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.029-6.45%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.033-2.94%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.034+6.25%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.038+2.70%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.031+3.33%16/04/2026
17896中寿法兴六七购Ｂ0.730-2.67%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.123+4.24%26/05/2026
     22.06823350中寿国君六五沽Ａ0.115+5.50%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.112+5.66%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.1380.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.129+5.74%02/06/2026
17826中寿法巴六一购Ａ1.1400.00%05/01/202622.800     
     22.88023624中寿汇丰六五沽Ｂ0.142+6.77%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.134+3.08%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.126+4.13%20/05/2026
17957中寿摩利六六购Ａ0.650-2.99%09/06/202622.990     
18343中寿华泰六二购Ａ0.960-3.03%04/02/202623.600     
17488中寿中银六三购Ａ1.050-3.67%31/03/202623.880     
18358中寿法巴六三购Ａ0.910-6.19%03/03/202623.990     
18417中寿摩通六一购Ａ0.860-4.44%19/01/202623.990     
20247中寿信证六一购Ｃ0.340-5.56%28/01/202624.970     
18958中寿摩利六二购Ａ0.350-6.67%04/02/202624.990     
21426中寿花旗六一购Ｃ0.345-5.48%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.345-5.48%28/01/202625.010     
21336中寿法兴六一购Ａ0.350-5.41%28/01/202625.010     
18636中寿国君六六购Ａ0.5400.00%30/06/202625.280     
18679中寿信证六三购Ａ0.325-7.14%23/03/202625.88023662中寿摩通六六沽Ａ0.177+4.73%17/06/2026
18724中寿汇丰六三购Ａ0.320-4.48%13/03/202626.280     
19157中寿花旗六三购Ａ0.205-8.48%12/03/202627.990     
18781中寿摩通六三购Ａ0.234-8.24%31/03/202628.000     
19256中寿摩利六三购Ａ0.191-9.05%05/03/202628.010     
19048中寿国君六三购Ａ0.226-7.76%24/03/202628.020     
18952中寿星展六三购Ａ0.247-6.79%31/03/202628.050     
18990中寿瑞银六三购Ａ0.216-8.86%24/03/202628.050     
19011中寿法兴六三购Ａ0.237-7.06%24/03/202628.050     
19024中寿信证六三购Ｂ0.223-7.85%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.216-8.47%24/03/202628.050     
18631中寿麦银六二购Ｂ0.193-16.81%03/02/202628.880     
18747中寿中银六一购Ｂ0.180-20.00%29/01/202628.880     
20985中寿花旗六一购Ｂ0.140-21.79%22/01/202628.900     
21066中寿法巴六一购Ｂ0.152-18.72%27/01/202628.900     
18710中寿华泰六一购Ａ0.101-24.63%28/01/202629.990     
18749中寿中银六四购Ａ0.265-8.62%02/04/202630.880     
23380中寿信证六四购Ａ0.146-6.41%23/04/202631.980     
20053中寿花旗六四购Ａ0.130-9.72%23/04/202631.990     
19576中寿摩通六四购Ａ0.140-7.28%30/04/202632.000     
19738中寿瑞银六四购Ａ0.126-8.70%23/04/202632.020     
19757中寿法兴六四购Ａ0.140-7.89%23/04/202632.020     
21702中寿汇丰六四购Ａ0.132-8.97%23/04/202632.020     
21724中寿中银六四购Ｂ0.129-10.42%23/04/202632.020     
21755中寿华泰六四购Ａ0.129-9.15%23/04/202632.020     
21994中寿星展六四购Ａ0.141-11.87%23/04/202632.020     
18824中寿法巴六二购Ａ0.037-26.00%03/02/202632.880     
19390中寿国君六一购Ａ0.026-35.00%27/01/202632.900     
19655中寿信证六一购Ｂ0.024-33.33%27/01/202632.900     
19783中寿花旗六一购Ａ0.022-35.29%27/01/202632.900     
19868中寿华泰六一购Ｂ0.025-26.47%27/01/202632.900     
19958中寿瑞银六一购Ａ0.032-21.95%27/01/202632.900     
18959中寿摩利六一购Ａ0.026-33.33%27/01/202632.930     
19423中寿中银六九购Ａ0.255-5.56%29/09/202633.330     
22505中寿信证六五购Ａ0.146-6.41%26/05/202635.000     
22729中寿法巴六五购Ｂ0.115-8.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.109-8.40%18/05/202635.020     
22634中寿花旗六五购Ａ0.111-7.50%18/05/202635.020     
22638中寿摩利六五购Ａ0.106-10.17%18/05/202635.020     
22723中寿摩通六五购Ａ0.110-7.56%18/05/202635.020     
22733中寿汇丰六五购Ａ0.109-7.63%18/05/202635.020     
23176中寿华泰六五购Ａ0.104-9.57%18/05/202635.020     
23200中寿中银六五购Ａ0.115-9.45%18/05/202635.020     
23609中寿国君六五购Ａ0.110-9.09%18/05/202635.020     
19570中寿麦银六九购Ａ0.186-6.53%29/09/202636.280     
19754中寿汇丰六九购Ａ0.181-3.21%22/09/202636.300     
21644中寿信证六九购Ａ0.183-5.18%22/09/202636.300     
21674中寿中银六九购Ｂ0.180-6.74%21/09/202636.660     
21688中寿法巴六五购Ａ0.118-11.28%05/05/202638.000     
22374中寿国君六四购Ａ0.121-12.32%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 17:59
  实时报价更新时间为 29/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。