54508 小米花旗五一牛Ａ (R 牛证)
实时 按盘价 跌0.113 -0.003 (-2.586%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0100.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.0280.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.028-3.45%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0240.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0290.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0260.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0240.00%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0240.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0130.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.620-1.82%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.8000.00%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.016+6.67%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.027+12.50%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0290.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0270.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0240.00%20/12/2024
18364小米法巴四六购Ｂ1.380-2.13%04/06/202413.00023811小米法兴四乙沽Ａ0.0280.00%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0100.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.86024862小米瑞银四甲沽Ａ0.058+3.57%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.082+2.50%15/11/2024
     14.48024217小米信证四乙沽Ａ0.043+4.88%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.048+6.67%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0590.00%30/12/2024
19683小米法巴四九购Ａ1.0400.00%03/09/202415.000     
23223小米中银四九购Ｂ1.0500.00%02/09/202415.020     
23317小米摩通四八购Ｂ1.0700.00%27/08/202415.020     
23412小米瑞银四八购Ｃ1.050-0.94%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.032+14.29%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.033+6.45%27/09/2024
     15.13024649小米法兴四九沽Ａ0.032+3.23%27/09/2024
     15.13024725小米国君五五沽Ａ0.1150.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.112+2.75%27/05/2025
     15.13025073小米摩通五五沽Ａ0.113-2.59%27/05/2025
     15.13025096小米摩利五五沽Ａ0.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.124+0.81%03/06/2025
     15.15024137小米摩通四十沽Ａ0.037+2.78%07/10/2024
     15.16024655小米花旗四九沽Ａ0.033+3.12%27/09/2024
     15.17025042小米中银五五沽Ａ0.00%29/05/2025
20824小米法巴四七购Ａ0.8900.00%03/07/202415.500     
22858小米麦银四六购Ａ0.900-2.17%25/06/202415.520     
22957小米摩通四六购Ａ0.9100.00%25/06/202415.520     
22987小米瑞银四六购Ａ0.910-2.15%25/06/202415.520     
23219小米法兴四六购Ａ0.8900.00%25/06/202415.520     
23259小米韩投四六购Ａ0.880-1.12%25/06/202415.520     
23355小米华泰四六购Ａ0.9100.00%25/06/202415.520     
23436小米汇丰四六购Ａ0.890-3.26%25/06/202415.520     
20990小米摩利四八购Ａ0.450-2.17%29/08/202415.800     
21980小米花旗四八购Ａ0.4600.00%22/08/202415.820     
22826小米瑞银四八购Ｂ0.4650.00%22/08/202415.820     
23774小米东亚五三购Ａ0.5800.00%28/03/202516.000     
23178小米花旗四乙购Ｂ0.490-1.01%24/12/202416.480     
22007小米法巴五一购Ｂ0.465+1.09%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.4750.00%24/12/202416.510     
22872小米星展四乙购Ａ0.495-1.00%24/12/202416.520     
22921小米法兴四乙购Ｂ0.485-1.02%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.5000.00%24/12/202416.520     
23407小米摩通四乙购Ｂ0.4900.00%24/12/202416.520     
23425小米国君四乙购Ｂ0.485-1.02%24/12/202416.520     
24150小米摩利四乙购Ａ0.4650.00%16/12/202416.800     
22408小米汇丰四八购Ａ0.3450.00%09/08/202417.000     
22536小米法巴四八购Ａ0.3200.00%02/08/202417.000     
22552小米摩通四八购Ａ0.335-4.29%02/08/202417.020     
22573小米摩利四八购Ｂ0.325-7.14%02/08/202417.020     
22576小米瑞银四八购Ａ0.345-2.82%02/08/202417.020     
22637小米法兴四八购Ａ0.340-4.23%02/08/202417.020     
     17.10025032小米法兴四乙沽Ｂ0.147-3.29%31/12/2024
23993小米麦银五六购Ａ0.510+2.00%30/06/202518.100     
21359小米国君四九购Ｂ0.2650.00%25/09/202418.860     
12112小米麦银四十购Ａ0.2750.00%03/10/202418.880     
20993小米法巴四十购Ａ0.2750.00%03/10/202418.880     
20972小米汇丰四九购Ａ0.2550.00%25/09/202418.890     
16203小米法兴四九购Ａ0.260-3.70%26/09/202418.900     
19659小米花旗四九购Ａ0.260-3.70%25/09/202418.900     
19694小米瑞银四九购Ａ0.265-1.85%25/09/202418.900     
19718小米摩通四九购Ａ0.260-3.70%25/09/202418.900     
20973小米国君四九购Ａ0.270-5.26%25/09/202418.900     
21082小米中银四九购Ａ0.2650.00%30/09/202418.900     
21116小米高盛四九购Ａ0.265-1.85%25/09/202418.900     
21162小米星展四九购Ａ0.275-5.17%25/09/202418.900     
21218小米华泰四九购Ａ0.270-1.82%25/09/202418.900     
21236小米摩利四九购Ａ0.241-5.49%16/09/202419.000     
24215小米信证五一购Ａ0.310-1.59%10/01/202519.780     
21123小米法巴五一购Ａ0.300-3.23%03/01/202519.800     
22682小米汇丰四乙购Ａ0.295-3.28%24/12/202419.810     
21320小米国君四乙购Ａ0.3100.00%24/12/202419.820     
21343小米摩通四乙购Ａ0.300-1.64%24/12/202419.820     
21348小米瑞银四乙购Ａ0.300-1.64%24/12/202419.820     
21354小米法兴四乙购Ａ0.300-1.64%24/12/202419.820     
21593小米花旗四乙购Ａ0.3000.00%24/12/202419.820     
24090小米韩投四乙购Ａ0.3050.00%24/12/202419.820     
24190小米中银五一购Ａ0.2950.00%02/01/202519.820     
24378小米高盛四乙购Ａ0.295-1.67%24/12/202419.820     
24894小米摩利四乙购Ｂ0.00%10/12/202420.000     
22186小米法巴五七购Ａ0.345-2.82%03/07/202521.000     
22466小米摩利五六购Ａ0.3500.00%25/06/202521.050     
22882小米瑞银五六购Ａ0.380-2.56%25/06/202521.050     
25004小米麦银五四购Ａ0.255-3.77%01/04/202522.880     
25016小米中银五三购Ａ0.260-3.70%31/03/202523.480     
25000小米信证五五购Ａ0.2650.00%30/05/202523.800     
25071小米韩投五三购Ａ0.280-3.45%31/03/202523.880     
25119小米摩通五三购Ａ0.00%05/03/202523.880     
24903小米法巴五甲购Ａ0.00%04/11/202525.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2024 18:00
  实时报价更新时间为 16/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。