54597 阿里摩通七二牛Ｉ (R 牛证)
实时 按盘价 跌0.026 -0.002 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.0420.00%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.0290.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.029+11.54%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.024-7.69%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.025-10.71%04/01/2027
     80.00014088阿里星展七三沽Ａ0.057+3.64%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.0260.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.043-2.27%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.0390.00%25/01/2027
     83.88014098阿里信证七一沽Ａ0.0490.00%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.041-2.38%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.049-3.92%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.065-2.99%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.037-5.13%15/12/2026
14449阿里国君七一购Ｅ0.3800.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.042-2.33%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.039-2.50%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.056-1.75%29/01/2027
14685阿里摩利七一购Ｃ0.4050.00%06/01/202796.900     
14472阿里法巴七一购Ｄ0.310-1.59%05/01/202798.000     
14484阿里法兴七一购Ｃ0.305-1.61%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.070-2.78%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.0750.00%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.080-2.44%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.079-3.66%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.083-3.49%17/12/2026
14190阿里信证七一购Ａ0.290-1.69%04/01/202799.88015231阿里麦银七三沽Ａ0.083-2.35%02/03/2027
14353阿里国君六乙购Ｃ0.2950.00%31/12/202699.88026866阿里信证七二沽Ａ0.1230.00%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.083+1.22%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.096-3.03%26/01/2027
     99.95027362阿里国君七一沽Ａ0.088+1.15%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.093+1.09%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.103-1.90%26/01/2027
     99.95028131阿里中银七一沽Ａ0.107+0.94%26/01/2027
14347阿里摩通六乙购Ｇ0.290-1.69%29/12/2026100.00027001阿里法巴七二沽Ａ0.101-1.94%02/02/2027
14419阿里汇丰六乙购Ｆ0.295-1.67%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.600-1.64%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.290-1.69%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.295-1.67%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.111-1.77%30/04/2027
14390阿里花旗六乙购Ｃ0.275-1.79%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.066-1.49%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.066-2.94%27/01/2027
14340阿里法巴七二购Ａ0.270-1.82%02/02/2027105.00013408阿里中银六乙沽Ａ0.099+2.06%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.090-2.17%04/02/2027
     105.80013782阿里国君七二沽Ａ0.075+2.74%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.088-1.12%22/03/2027
14668阿里摩利七一购Ｂ0.315-1.56%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.0960.00%31/03/2027
14258阿里法兴七一购Ｂ0.240-1.23%05/01/2027107.800     
14350阿里星展七二购Ａ0.285-1.72%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.106-4.50%04/12/2026
14057阿里国君七一购Ｄ0.236-0.84%05/01/2027108.88016002阿里汇丰七二沽Ａ0.0850.00%04/02/2027
14070阿里摩通六乙购Ｅ0.222-2.20%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.0610.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.061-1.61%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.0610.00%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.048-9.43%25/09/2026
14109阿里华泰七三购Ａ0.250-3.85%01/03/2027110.00027003阿里法巴六十沽Ａ0.060-6.25%05/10/2026
14216阿里中银七一购Ｃ0.232-2.93%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.209-3.24%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.051-7.27%23/09/2026
     111.01028411阿里星展六九沽Ａ0.068+4.62%23/09/2026
14789阿里国君七三购Ｄ0.3100.00%03/03/2027111.11026909阿里摩通六九沽Ｂ0.070-2.78%30/09/2026
14095阿里汇丰六乙购Ｅ0.212-0.93%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.209-1.88%30/12/2026112.680     
26804阿里信证六九购Ｃ0.134-2.90%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.123-3.91%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.176-1.12%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.094-1.05%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.072-1.37%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.00%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.098+2.08%30/11/2026
15086阿里摩利七一购Ｄ0.241-2.43%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.167-1.18%15/12/2026117.770     
13756阿里星展六乙购Ａ0.175-1.69%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.169-2.31%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.163-2.98%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.089-4.30%06/11/2026
14102阿里信证七二购Ａ0.202-2.42%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.096-2.04%06/11/2026
14174阿里汇丰七二购Ａ0.203-1.46%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.165-3.51%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.158-3.66%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.184-2.13%28/01/2027119.880     
27179阿里摩利八六购Ａ0.7200.00%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.315-4.55%28/12/2026120.00026864阿里信证七六沽Ａ0.181+1.12%30/06/2027
26220阿里摩通八乙购Ａ0.780-2.50%22/12/2028120.00028705阿里法巴六甲沽Ａ0.0870.00%06/11/2026
13677阿里国君七一购Ｃ0.160-3.03%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.770-1.28%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.146-2.67%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.145-2.03%15/12/2026123.00013291阿里国君六乙沽Ａ0.121-0.82%04/12/2026
14045阿里瑞银七三购Ａ0.199-1.97%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.141-3.42%14/12/2026123.990     
14487阿里摩利七一购Ａ0.310-3.12%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.140-2.78%28/12/2026124.000     
13696阿里华泰七二购Ａ0.175-2.78%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.120-0.83%11/11/2026
13810阿里汇丰六乙购Ｄ0.138-2.82%31/12/2026125.00028947阿里花旗六甲沽Ａ0.1200.00%11/11/2026
15791阿里中银七三购Ｃ0.190-2.06%31/03/2027125.00029331阿里中银六甲沽Ｂ0.133+0.76%23/11/2026
13795阿里瑞银六乙购Ｅ0.130-2.99%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.120-3.23%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.1450.00%17/11/2026
15750阿里瑞银七一购Ｃ0.158-1.86%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.127-3.79%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.139-1.42%11/11/2026
14241阿里花旗七二购Ａ0.2900.00%02/02/2027128.880     
15556阿里法兴七二购Ａ0.152-1.30%10/02/2027128.880     
15727阿里信证七一购Ｂ0.145-2.03%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.153-2.55%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.111-4.31%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.099-3.88%03/12/2026130.00028938阿里信证六甲沽Ａ0.158-0.63%30/11/2026
13816阿里中银七一购Ｂ0.133-3.62%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.163-2.98%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.1740.00%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.166+0.61%18/11/2026
15372阿里国君七一购Ｆ0.174-1.69%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.2250.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.231-0.43%02/09/2026
15793阿里中银七三购Ｄ0.160-1.84%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.092-4.17%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.087-3.33%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.084-4.55%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.089-3.26%02/12/2026135.00029270阿里国君六甲沽Ａ0.1890.00%30/11/2026
13179阿里摩通六甲购Ｅ0.091-3.19%30/11/2026135.000     
28064阿里中银六十购Ｂ0.129-4.44%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.087-3.33%30/11/2026135.000     
27423阿里华泰七一购Ａ0.122-3.94%28/01/2027135.500     
28103阿里法兴七一购Ａ0.116-1.69%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.107-3.60%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.206-3.29%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.084-3.45%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.083-5.68%27/11/2026136.990     
14601阿里国君七三购Ｃ0.285-1.72%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.138-3.50%22/01/2027138.990     
13749阿里麦银七六购Ａ0.177-2.21%30/06/2027139.988     
13231阿里中银七一购Ａ0.096-4.00%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.122-3.94%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.225-3.85%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.070-4.11%24/12/2026144.990     
13752阿里星展七四购Ａ0.153-3.77%30/04/2027145.000     
15632阿里国君七二购Ａ0.169-1.17%26/02/2027145.000     
15794阿里中银七六购Ｂ0.156-1.27%28/06/2027145.000     
27390阿里法巴七一购Ａ0.079-3.66%04/01/2027145.000     
27949阿里信证六乙购Ａ0.078-3.70%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.069-4.17%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.076-3.80%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.076-3.80%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.078-2.50%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.076-2.56%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.073-5.19%24/12/2026145.100     
28186阿里国君六乙购Ａ0.068-4.23%24/12/2026145.100     
24388阿里信证六九购Ｂ0.0280.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.018-14.29%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.019-9.52%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.019-9.52%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.019-9.52%21/09/2026145.980     
27054阿里国君六九购Ｂ0.018-10.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.021-8.70%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.123-4.65%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.138-4.17%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.146+0.69%31/03/2027148.000     
15735阿里华泰七九购Ａ0.181-4.23%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.073-3.95%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.2700.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.2650.00%23/09/2026
     149.90022627阿里中银六九沽Ａ0.2700.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.2800.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.2750.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.275+1.85%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.2750.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.2800.00%23/09/2026
13750阿里麦银六乙购Ａ0.144-4.00%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.106-0.93%31/03/2027150.00022501阿里信证六九沽Ａ0.280+1.82%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.280+1.82%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.122-3.17%26/02/2027150.300     
13561阿里国君七三购Ｂ0.112-2.61%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.015-16.67%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.012-14.29%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.010-23.08%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.014-12.50%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.010-9.09%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.212-3.64%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.066-2.94%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.043-4.44%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.064-3.03%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.046-4.17%02/12/2026155.000     
13560阿里国君七一购Ｂ0.134-2.19%05/01/2027155.200     
15526阿里花旗七三购Ａ0.108-1.82%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.082-4.65%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.063-4.55%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.072-10.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.077-6.10%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.028-6.67%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.043-4.44%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.038-5.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.074-3.90%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.039-4.88%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.057-8.06%06/11/2026159.990     
13122阿里国君七三购Ａ0.093-1.06%31/03/2027160.000     
27434阿里信证七六购Ａ0.120-2.44%30/06/2027160.000     
28914阿里华泰七六购Ａ0.121-4.72%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.028-6.67%11/11/2026160.000     
27656阿里中银七六购Ａ0.106-1.85%23/06/2027160.100     
27848阿里摩通七六购Ａ0.121-2.42%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.120-1.64%23/06/2027160.100     
28104阿里法兴七六购Ａ0.1160.00%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.029-6.45%12/11/2026161.880     
28699阿里摩利七六购Ａ0.108-3.57%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.105-2.78%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.048-2.04%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.029-6.45%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.047-4.08%05/01/2027163.880     
28471阿里花旗六九购Ａ0.016-5.88%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.019-9.52%05/10/2026166.880     
26927阿里中银六九购Ｃ0.017-5.56%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.020-13.04%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.016-15.79%25/09/2026166.980     
27401阿里星展六九购Ｂ0.017-10.53%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.017-5.56%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.016-11.11%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.015-16.67%25/09/2026166.980     
28322阿里国君六九购Ｅ0.014-6.67%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.015-16.67%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.018-5.26%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.042-2.33%31/12/2026168.000     
29648阿里法巴七三购Ａ0.062-4.62%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.079-2.47%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.029-6.45%02/12/2026170.000     
29082阿里国君七一购Ａ0.046-2.13%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.038-2.56%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.035-10.26%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0340.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.039-2.50%30/11/2026179.880     
26614阿里法巴六十购Ａ0.010-9.09%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0150.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.010-9.09%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0150.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.033-5.71%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.4650.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.064-8.57%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.036-5.26%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.017-5.56%16/11/2026198.000     
18682阿里摩通八六购Ａ0.170-1.16%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.186-1.06%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.011-8.33%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0120.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0120.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0130.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0110.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 17:59
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。