54610 阿里汇丰六甲牛Ｍ (R 牛证)
实时 按盘价 不变0.133 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.083+2.47%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.085+3.66%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.082+3.80%17/12/2026
     99.88026866阿里信证七二沽Ａ0.106+2.91%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.085+4.94%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.094+1.08%26/01/2027
     99.95027362阿里国君七一沽Ａ0.1000.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.090+2.27%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.100+2.04%26/01/2027
     99.95028131阿里中银七一沽Ａ0.0860.00%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.098+3.16%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.080+3.90%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.080+6.67%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.0740.00%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.082+9.33%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.082+5.13%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.0700.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.101+3.06%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.091+5.81%30/09/2026
26804阿里信证六九购Ｃ0.295-6.35%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.3100.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.159+1.92%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.088-5.38%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.0880.00%30/11/2026
26803阿里信证六六购Ｃ0.215-5.29%25/06/2026118.780     
28933阿里麦银六七购Ａ0.2300.00%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.00%06/11/2026
17739阿里中银六六购Ｂ0.209-7.52%25/06/2026118.980     
19954阿里国君六六购Ａ0.2250.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.218-3.54%26/06/2026118.980     
29036阿里摩通六六购Ａ0.218-3.96%25/06/2026118.980     
29047阿里摩利六六购Ａ0.210-6.67%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.213-5.75%25/06/2026118.980     
29067阿里星展六六购Ａ0.2280.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.2290.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.2250.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.9100.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.4300.00%02/06/2026120.00026864阿里信证七六沽Ａ0.145+2.11%30/06/2027
19895阿里信证六五购Ａ0.198-5.71%29/05/2026120.00028705阿里法巴六甲沽Ａ0.0930.00%06/11/2026
26220阿里摩通八乙购Ａ0.970-2.02%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.2040.00%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.2010.00%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.990-1.00%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.092+6.98%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.095+6.74%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.095+5.56%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.100+6.38%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.037+8.82%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.037+2.78%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.037+5.71%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.036+5.88%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.036+2.86%22/06/2026
     126.88020444阿里信证六六沽Ａ0.039+2.63%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.124+6.90%24/07/2026
     127.28024567阿里国君六七沽Ａ0.1100.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.129+6.61%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.126+5.88%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.116+7.41%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.126+5.88%31/07/2026
     127.38024526阿里信证六七沽Ａ0.1120.00%24/07/2026
18140阿里法巴六六购Ｃ0.265-11.67%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.275-9.84%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.052+8.33%03/07/2026
     129.90020512阿里国君六六沽Ａ0.046+4.55%26/06/2026
     129.90020535阿里星展六六沽Ａ0.048+9.09%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.0470.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.0460.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.056+5.66%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.146+5.04%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.211+4.46%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.2030.00%02/09/2026
28064阿里中银六十购Ｂ0.4050.00%30/10/2026135.000     
27423阿里华泰七一购Ａ0.234-4.49%28/01/2027135.500     
28103阿里法兴七一购Ａ0.230-3.77%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.2360.00%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.099-9.17%06/07/2026136.890     
24246阿里摩利六七购Ａ0.106-7.83%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.103-6.36%06/07/2026137.000     
26695阿里信证六七购Ａ0.100-9.09%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.100-11.50%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.104-8.77%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.097-10.19%06/07/2026137.090     
26765阿里法兴六七购Ａ0.104-7.14%08/07/2026137.090     
27053阿里国君六七购Ｂ0.097-10.19%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.1190.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.1210.00%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.127+5.83%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.127+5.83%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.1140.00%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.1170.00%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.124+4.20%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.1190.00%22/06/2026
28061阿里花旗六乙购Ａ0.182-4.21%24/12/2026144.990     
27390阿里法巴七一购Ａ0.182-5.70%04/01/2027145.00013434阿里信证六六沽Ｂ0.126+5.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.134+6.35%29/06/2026
27949阿里信证六乙购Ａ0.179-4.28%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.174-3.87%24/12/2026145.10021652阿里法巴六六沽Ａ0.1200.00%22/06/2026
27623阿里法兴六乙购Ｂ0.178-4.30%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.183-3.68%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.184-4.66%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.179-5.29%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.174-4.40%24/12/2026145.100     
28186阿里国君六乙购Ａ0.1900.00%24/12/2026145.100     
24388阿里信证六九购Ｂ0.130-5.11%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.123-6.82%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.124-6.06%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.120-5.51%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.122-6.87%21/09/2026145.980     
27054阿里国君六九购Ｂ0.116-5.69%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.128-6.57%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.2060.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.215+1.90%23/09/2026
     149.90022627阿里中银六九沽Ａ0.2090.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.2150.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.2160.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.220+4.27%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.219+2.34%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.224+4.19%23/09/2026
     149.90025135阿里国君六九沽Ａ0.2150.00%23/09/2026
26223阿里摩利六九购Ｂ0.099-6.60%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.092-8.00%25/08/2026150.00022501阿里信证六九沽Ａ0.2150.00%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.220+5.26%23/09/2026
26518阿里信证六八购Ｃ0.095-6.86%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.097-7.62%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.092-8.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.096-4.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.096-6.80%25/08/2026150.090     
26552阿里国君六八购Ｃ0.087-7.45%25/08/2026150.090     
26562阿里中银六八购Ｅ0.089-5.32%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.092-7.07%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.100-5.66%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.204-5.99%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.196-6.67%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.200-6.54%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.198-8.33%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.203-6.45%02/09/2026150.980     
28282阿里国君六九购Ｄ0.2110.00%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.2010.00%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.1940.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.1910.00%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.1900.00%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.1930.00%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.1960.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.196+4.26%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.1900.00%22/06/2026
28709阿里法巴六乙购Ａ0.1490.00%02/12/2026155.00022118阿里信证六六沽Ｃ0.197+2.60%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.1940.00%22/06/2026
27590阿里信证六甲购Ｂ0.250-5.66%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.249-6.04%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.249-6.04%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.275-3.51%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.250-3.85%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.028-12.50%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.025-13.79%22/06/2026159.880     
22819阿里国君六六购Ｃ0.025-13.79%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.025-13.79%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.025-13.79%22/06/2026159.980     
23733阿里信证六六购Ｂ0.025-16.67%22/06/2026159.980     
23760阿里中银六六购Ｅ0.023-20.69%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.024-14.29%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.028-12.50%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.025-16.67%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.223-5.51%06/11/2026159.990     
27434阿里信证七六购Ａ0.2120.00%30/06/2027160.000     
27656阿里中银七六购Ａ0.201-4.29%23/06/2027160.100     
27848阿里摩通七六购Ａ0.214-3.17%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.209-2.79%23/06/2027160.100     
28104阿里法兴七六购Ａ0.203-3.79%23/06/2027160.100     
28699阿里摩利七六购Ａ0.191-4.02%01/06/2027162.900     
24348阿里华泰六七购Ａ0.063-13.70%13/07/2026165.000     
24561阿里中银六七购Ａ0.047-12.96%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.055-14.06%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.055-12.70%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.057-10.94%06/07/2026165.100     
28471阿里花旗六九购Ａ0.147-7.55%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.154-4.35%05/10/2026166.880     
26927阿里中银六九购Ｃ0.140-6.04%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.151-2.58%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.149-7.45%25/09/2026166.980     
27401阿里星展六九购Ｂ0.147-6.37%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.149-6.87%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.137-6.16%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.151-6.79%25/09/2026166.980     
28322阿里国君六九购Ｅ0.147-6.96%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.147-6.96%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.144-5.88%25/09/2026166.980     
25609阿里信证六八购Ｂ0.042-8.70%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.039-4.88%03/08/2026168.980     
25951阿里国君六八购Ｂ0.033-10.81%03/08/2026168.980     
25993阿里中银六八购Ｄ0.034-10.53%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.040-9.09%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.037-9.76%03/08/2026168.980     
26115阿里星展六八购Ａ0.0430.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.037-9.76%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.040-11.11%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.042-8.70%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.037-7.50%03/08/2026168.980     
28778阿里中银六甲购Ｃ0.1840.00%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0130.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.099-7.48%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.107-5.31%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.097-7.62%25/09/2026183.980     
27143阿里中银六九购Ｄ0.097-7.62%25/09/2026183.980     
27279阿里国君六九购Ｃ0.099-4.81%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.030-6.25%17/08/2026184.900     
24744阿里信证六八购Ａ0.030-9.09%24/08/2026185.000     
24908阿里中银六八购Ｃ0.0270.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0310.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0290.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0310.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.027-3.57%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.027-6.90%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.031-6.06%17/08/2026185.100     
25161阿里华泰六八购Ａ0.030-6.25%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0170.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.6700.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.033-2.94%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0150.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.025-7.41%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0140.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0140.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0150.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.031-8.82%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0290.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.030-6.25%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.026-7.14%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.029-6.45%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.031-8.82%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0340.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.242-3.20%28/06/2028199.880     
23675阿里麦银六九购Ａ0.068-6.85%30/09/2026199.880     
23843阿里中银六九购Ｂ0.063-8.70%23/09/2026199.980     
24340阿里华泰六九购Ａ0.065-5.80%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.062-7.46%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.049-7.55%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0420.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.044-6.38%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.052-8.77%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.044-8.33%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.049-7.55%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
25394阿里瑞银六乙购Ａ0.051-3.77%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.047-4.08%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0490.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.050-3.85%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0450.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.043-6.52%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.033-5.71%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0360.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0430.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.029-6.45%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.035-2.78%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.036-5.26%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.038-5.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0360.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.038-5.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0240.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0120.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0130.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.018-5.26%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0200.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0180.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.018-5.26%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.017-5.56%22/09/2026224.190     
21628阿里中银六九购Ａ0.0180.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0250.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0180.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.016-11.11%22/09/2026224.190     
13991阿里摩通六九购Ａ0.018-5.26%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0140.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.011+10.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0140.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.047-2.08%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.034-8.11%27/10/2026239.200     
26046阿里中银六十购Ａ0.0440.00%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 12:47
  实时报价更新时间为 08/05/2026 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。