54612 快手摩通七七牛Ｃ (R 牛证)
实时 按盘价 升0.052 +0.002 (+4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.48028296快手华泰六十沽Ａ0.050-3.85%23/10/2026
     32.48028376快手瑞银六十沽Ａ0.060-7.69%23/10/2026
     32.48028421快手摩通六十沽Ａ0.059-4.84%23/10/2026
     32.50028110快手信证六十沽Ａ0.063-7.35%30/10/2026
     35.00015142快手华泰七二沽Ａ0.112-3.45%02/02/2027
     38.00015122快手瑞银七三沽Ａ0.088-1.12%30/03/2027
     40.50015238快手摩通七一沽Ａ0.086-1.15%14/01/2027
     43.00029982快手摩利六甲沽Ａ0.096-1.03%30/11/2026
     43.88029326快手瑞银七二沽Ａ0.130-0.76%18/02/2027
     44.22029022快手摩通六甲沽Ａ0.103-2.83%13/11/2026
     44.22029711快手瑞银六甲沽Ａ0.104-2.80%13/11/2026
     44.24015477快手汇丰七一沽Ａ0.128-1.54%20/01/2027
14674快手摩利七一购Ｂ0.129+3.20%06/01/202745.00029060快手信证七二沽Ａ0.141-1.40%26/02/2027
14456快手瑞银七二购Ｂ0.141+2.17%22/02/202746.180     
27750快手信证六九购Ａ0.059+3.51%30/09/202646.880     
14991快手华泰七一购Ａ0.238+2.15%11/01/202748.88029186快手汇丰六甲沽Ａ0.160-0.62%16/11/2026
15639快手汇丰七二购Ｂ0.112+1.82%05/02/202749.000     
     49.83017479快手瑞银六乙沽Ａ0.184-1.60%23/12/2026
     49.83018187快手国君六乙沽Ａ0.185-2.12%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.181-1.09%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.182-1.09%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.185-1.07%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.186-0.53%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.180-2.17%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.185-1.60%23/12/2026
     49.88017395快手信证六乙沽Ａ0.172-2.27%31/12/2026
27806快手摩利六十购Ａ0.053+6.00%29/10/202649.900     
28020快手花旗六十购Ａ0.0480.00%22/10/202649.920     
     49.93017484快手中银六乙沽Ａ0.1970.00%23/12/2026
27792快手摩通六十购Ｂ0.054+1.89%30/10/202649.990     
27786快手国君六甲购Ｂ0.064+1.59%30/11/202650.000     
27802快手法巴六甲购Ｂ0.053-1.85%03/11/202650.000     
28031快手法兴六十购Ｂ0.050+4.17%23/10/202650.040     
28048快手汇丰六十购Ｂ0.050+2.04%23/10/202650.040     
27772快手瑞银六甲购Ｂ0.058+1.75%17/11/202650.880     
15015快手瑞银七一购Ｃ0.088+1.15%11/01/202751.150     
15826快手法巴七三购Ａ0.1100.00%02/03/202751.880     
14982快手花旗七三购Ａ0.107+0.94%02/03/202752.000     
15760快手法兴七二购Ｂ0.115-3.36%26/02/202752.000     
15515快手摩通七一购Ｃ0.086+2.38%21/01/202752.800     
27764快手中银六乙购Ｂ0.0630.00%31/12/202653.480     
28025快手信证六乙购Ａ0.070+2.94%23/12/202653.528     
28189快手法兴六乙购Ｃ0.065+3.17%23/12/202653.530     
13426快手瑞银六乙购Ｃ0.063+3.28%30/12/202654.680     
14124快手国君七二购Ａ0.080+1.27%26/02/202755.000     
14307快手中银七五购Ａ0.1180.00%31/05/202755.000     
27380快手华泰七二购Ａ0.0680.00%24/02/202758.000     
27738快手汇丰七二购Ａ0.0640.00%17/02/202758.050     
27744快手星展七二购Ａ0.0740.00%17/02/202758.050     
27777快手瑞银七二购Ａ0.065+1.56%17/02/202758.050     
27334快手信证六甲购Ｂ0.038+2.70%30/11/202658.880     
27499快手摩利六甲购Ａ0.029-3.33%23/11/202658.900     
27454快手摩通六甲购Ａ0.0320.00%23/11/202658.930     
27538快手国君六甲购Ａ0.0250.00%23/11/202658.930     
27397快手汇丰六甲购Ａ0.0300.00%30/11/202660.240     
27564快手中银六甲购Ａ0.0330.00%23/11/202660.290     
27577快手瑞银六甲购Ａ0.0280.00%23/11/202660.290     
27612快手花旗六甲购Ａ0.027+3.85%23/11/202660.290     
27624快手法兴六甲购Ａ0.0290.00%23/11/202660.290     
27630快手法巴六甲购Ａ0.0300.00%23/11/202660.290     
14676快手摩利七一购Ｃ0.112+2.75%06/01/202760.600     
14821快手瑞银七一购Ｂ0.116+0.87%07/01/202761.660     
14768快手花旗七一购Ａ0.102+0.99%07/01/202762.800     
15162快手麦银七一购Ａ0.1240.00%13/01/202763.888     
14972快手摩通七一购Ｂ0.094+1.08%11/01/202764.500     
     64.99026485快手摩利六九沽Ａ0.4150.00%03/09/2026
15029快手汇丰七一购Ａ0.0950.00%11/01/202765.880     
29143快手瑞银七一购Ａ0.0390.00%29/01/202765.880     
     65.95024339快手华泰六八沽Ａ0.4300.00%26/08/2026
     65.95024482快手摩通六八沽Ａ0.4300.00%26/08/2026
     65.95024562快手中银六八沽Ａ0.4300.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.4350.00%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.4300.00%28/08/2026
     66.00024169快手法巴六九沽Ａ0.4350.00%02/09/2026
27830快手麦银七六购Ａ0.114+0.88%28/06/202766.666     
28024快手信证七六购Ａ0.0770.00%21/06/202766.680     
28631快手摩通七六购Ａ0.0820.00%21/06/202766.716     
28967快手瑞银七六购Ａ0.082+1.23%21/06/202766.88024156快手信证六九沽Ａ0.4500.00%28/09/2026
28153快手华泰六乙购Ｃ0.103+3.00%02/12/202667.800     
28621快手法巴六甲购Ｃ0.086+1.18%25/11/202667.850     
29097快手摩通七一购Ａ0.0350.00%25/01/202768.880     
29177快手摩利七一购Ａ0.032+3.23%25/01/202769.900     
29120快手法兴七二购Ａ0.0380.00%26/02/202770.800     
29178快手花旗七二购Ａ0.033+3.12%02/02/202771.180     
18961快手摩利六乙购Ａ0.0100.00%18/12/202675.000     
19296快手瑞银六乙购Ａ0.0100.00%08/12/202675.880     
22186快手法兴六乙购Ａ0.0100.00%01/12/202675.930     
22277快手花旗六乙购Ａ0.0100.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.0120.00%01/12/202675.930     
22326快手中银六乙购Ａ0.0180.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.0100.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.0100.00%01/12/202675.930     
22487快手星展六乙购Ａ0.0100.00%01/12/202675.930     
25967快手摩利六乙购Ｃ0.0100.00%01/12/202675.930     
28962快手国君六甲购Ｃ0.029-6.45%11/11/202676.000     
29086快手汇丰六甲购Ｂ0.026-3.70%12/11/202688.880     
27757快手麦银六九购Ａ0.0170.00%30/09/202688.888     
     89.88021484快手信证六甲沽Ａ0.4450.00%30/11/2026
29110快手中银六甲购Ｂ0.0330.00%30/11/202693.880     
25968快手麦银七五购Ａ0.036-2.70%04/05/202798.888     
26598快手法兴七四购Ａ0.0230.00%27/04/202798.938     
18510快手麦银六乙购Ａ0.0100.00%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.0100.00%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.0100.00%10/12/2026102.500     
25612快手星展六乙购Ｂ0.0100.00%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.0100.00%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.0100.00%10/12/2026102.500     
20978快手信证六甲购Ａ0.0100.00%30/11/2026108.880     
24536快手法巴六十购Ｂ0.0150.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.0100.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.0100.00%23/10/2026109.100     
22327快手中银六十购Ａ0.0100.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.0100.00%23/10/2026109.100     
24585快手摩通六十购Ａ0.0100.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.0100.00%23/10/2026109.100     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0100.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 13:51
  实时报价更新时间为 07/08/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。