54622 美团摩通七乙熊Ｂ (R 熊证)
实时 按盘价 升0.232 +0.008 (+3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.019+18.75%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0140.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.016+6.67%23/09/2025
     83.00023632美团法兴五九沽Ａ0.018+5.88%30/09/2025
     99.99016361美团中银六三沽Ａ0.195+7.73%30/03/2026
21489美团法巴五七购Ａ0.340-9.33%03/07/2025100.000     
22522美团汇丰五六购Ａ0.4600.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.330-9.59%25/06/2025100.100     
22632美团摩通五六购Ａ0.340-9.33%25/06/2025100.100     
22642美团瑞银五六购Ａ0.350-9.09%25/06/2025100.100     
24188美团中银五六购Ａ0.345-9.21%25/06/2025100.100     
23852美团摩利五六购Ａ0.315-10.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.420-6.67%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.064+10.34%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.056+19.15%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.056+12.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.052+15.56%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.055+17.02%23/09/2025
     109.90027454美团中银五九沽Ａ0.049+13.95%23/09/2025
     109.90027462美团国君五九沽Ａ0.046+21.05%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.058+11.54%23/09/2025
     110.00016224美团中银五乙沽Ａ0.202+8.02%30/12/2025
     110.00027196美团信证五九沽Ａ0.048+20.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.110+15.79%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.105+23.53%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.100+23.46%21/07/2025
     118.90013412美团摩通五七沽Ａ0.102+27.50%21/07/2025
     118.90013438美团摩利五七沽Ａ0.100+28.21%21/07/2025
     118.90015819美团国君五七沽Ａ0.094+16.05%21/07/2025
     119.00013242美团星展五七沽Ａ0.134+9.84%28/07/2025
26657美团法巴六一购Ａ0.265-7.02%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.123+11.82%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.116+8.41%02/10/2025
     122.90016254美团花旗五十沽Ａ0.115+12.75%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.132+9.09%10/10/2025
26813美团法巴五六购Ｂ0.117-29.94%03/06/2025130.000     
16368美团信证五十购Ｂ0.190-12.84%28/10/2025133.000     
     139.89013542美团瑞银五八沽Ａ0.184+11.52%25/08/2025
     139.89013555美团花旗五八沽Ａ0.177+13.46%25/08/2025
     139.89013575美团摩利五八沽Ａ0.184+14.29%25/08/2025
     139.89013580美团法兴五八沽Ａ0.185+10.78%25/08/2025
     139.89013744美团中银五十沽Ａ0.227+8.61%22/10/2025
     139.89013941美团国君五八沽Ａ0.192+12.28%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.187+10.00%25/08/2025
     139.89014236美团摩通五十沽Ａ0.214+10.31%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.214+9.74%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.220+7.84%22/10/2025
27144美团摩利五九购Ａ0.122-12.86%23/09/2025139.99013408美团摩通五九沽Ｃ0.186+12.73%01/09/2025
     139.99027873美团摩利五十沽Ａ0.218+9.55%30/10/2025
26428美团中银五九购Ａ0.137-14.38%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.183+12.27%25/08/2025
16471美团国君五九购Ｄ0.142-13.94%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.127-13.01%23/09/2025140.100     
26782美团摩通五九购Ｂ0.129-12.84%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.134-12.42%23/09/2025140.100     
27195美团信证五七购Ａ0.072-21.74%28/07/2025143.100     
24677美团麦银五八购Ａ0.161-9.55%04/08/2025143.200     
26516美团法兴五七购Ａ0.073-18.89%28/07/2025143.300     
26549美团瑞银五七购Ａ0.070-19.54%28/07/2025143.300     
26553美团汇丰五七购Ａ0.067-16.25%28/07/2025143.300     
26555美团花旗五七购Ａ0.074-16.85%28/07/2025143.300     
26601美团摩通五七购Ａ0.073-16.09%28/07/2025143.300     
26658美团法巴五八购Ａ0.081-16.49%04/08/2025143.300     
26680美团中银五七购Ａ0.074-21.28%28/07/2025143.300     
26696美团星展五七购Ａ0.084-20.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.061-17.57%18/07/2025143.990     
16290美团摩通五十购Ｄ0.135-10.60%24/10/2025145.550     
16386美团华泰五十购Ａ0.1260.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.129-13.42%17/10/2025145.650     
16409美团摩利五十购Ｃ0.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.126-10.64%17/10/2025145.650     
     145.78028049美团汇丰五六沽Ａ0.1160.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.154+24.19%02/06/2025
     145.78028765美团摩通五六沽Ａ0.159+26.19%02/06/2025
     145.78028776美团中银五六沽Ａ0.150+21.95%02/06/2025
     145.78028907美团花旗五六沽Ａ0.151+25.83%02/06/2025
     145.78029409美团摩利五六沽Ａ0.157+24.60%02/06/2025
     145.78029620美团星展五六沽Ａ0.151+25.83%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.166+21.17%09/06/2025
     149.28014585美团摩利五八沽Ｃ0.250+10.13%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.250+10.13%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.255+9.91%02/09/2025
15725美团信证五九购Ｃ0.105-14.63%25/09/2025149.900     
24041美团麦银五七购Ａ0.084-20.00%03/07/2025150.000     
24967美团法巴五十购Ａ0.109-10.66%03/10/2025150.000     
16200美团国君五九购Ｃ0.094-16.07%25/09/2025150.100     
16223美团中银五九购Ｄ0.103-14.88%25/09/2025150.100     
16261美团星展五九购Ｃ0.112-15.79%26/09/2025150.100     
26223美团法兴五九购Ａ0.097-13.39%25/09/2025150.100     
26318美团汇丰五九购Ａ0.094-12.96%25/09/2025150.100     
26512美团瑞银五九购Ａ0.099-12.39%25/09/2025150.100     
26526美团摩通五九购Ａ0.102-12.07%25/09/2025150.100     
26556美团花旗五九购Ａ0.092-14.81%25/09/2025150.100     
27621美团摩利五九购Ｂ0.089-11.88%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.265+9.50%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.260+10.17%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.265+7.72%11/08/2025
     152.40014710美团国君五八沽Ｂ0.285+11.76%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.265+10.42%11/08/2025
     152.50013848美团摩通五八沽Ａ0.270+11.57%18/08/2025
     154.78014787美团星展五八沽Ａ0.275+7.84%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.285+9.62%18/08/2025
16177美团华泰五乙购Ａ0.113-8.87%05/12/2025158.000     
13374美团摩通五八购Ａ0.046-17.86%05/08/2025158.500     
13484美团摩利五七购Ｂ0.038-17.39%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.039-22.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.041-18.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.035-28.57%30/06/2025160.000     
26812美团法巴五七购Ｂ0.048-18.64%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.032-27.27%23/06/2025160.100     
27071美团摩通五六购Ｂ0.034-26.09%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.026-25.71%23/06/2025160.100     
16485美团花旗五十购Ｂ0.088-15.38%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.103-11.97%22/10/2025160.880     
16310美团摩利五十购Ｂ0.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.088-13.73%15/10/2025160.980     
16374美团摩通五十购Ｅ0.102-13.56%15/10/2025160.980     
16213美团信证五十购Ａ0.089-13.59%30/10/2025161.880     
16324美团法巴五十购Ｅ0.089-12.75%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.090-15.89%22/10/2025161.980     
16631美团国君五十购Ｂ0.1000.00%22/10/2025161.980     
27226美团摩利五六购Ｂ0.022-26.67%16/06/2025162.990     
16063美团摩利五九购Ｈ0.069-11.54%30/09/2025169.990     
15713美团摩通五十购Ｃ0.074-12.94%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.067-12.99%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.059-14.49%30/09/2025170.100     
16154美团花旗五九购Ｅ0.063-13.70%30/09/2025170.100     
15782美团法兴五十购Ｂ0.061-12.86%09/10/2025175.000     
16174美团华泰五九购Ｂ0.059-11.94%30/09/2025175.000     
15977美团中银五九购Ｃ0.059-16.90%30/09/2025175.100     
22628美团韩投八乙购Ａ0.580-6.45%08/12/2028177.770     
13727美团信证五八购Ａ0.032-13.51%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.062-11.43%09/10/2025178.880     
14324美团摩利五八购Ａ0.030-14.29%22/08/2025178.980     
15399美团摩通五八购Ｂ0.034-15.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.031-16.22%22/08/2025178.980     
15425美团瑞银五八购Ａ0.033-13.16%22/08/2025178.980     
15632美团国君五八购Ａ0.029-14.71%22/08/2025178.980     
15658美团花旗五八购Ａ0.032-13.51%22/08/2025178.980     
15702美团法兴五八购Ａ0.031-16.22%22/08/2025178.980     
15932美团摩利五九购Ｇ0.052-14.75%30/09/2025178.980     
16002美团法巴五十购Ｄ0.054-11.48%03/10/2025178.980     
16173美团摩通五九购Ｆ0.060-10.45%30/09/2025178.980     
24971美团法巴五六购Ａ0.0100.00%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.0100.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.0100.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.0100.00%27/05/2025180.100     
27524美团国君五五购Ａ0.0100.00%27/05/2025180.100     
27534美团中银五五购Ａ0.0100.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0100.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0100.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.034-17.07%15/09/2025188.000     
13331美团摩通五九购Ｄ0.036-14.29%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.035-12.50%08/09/2025188.100     
13380美团花旗五九购Ｄ0.030-14.29%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.029-19.44%08/09/2025188.100     
14390美团法巴五九购Ｃ0.033-15.38%08/09/2025188.100     
15302美团星展五九购Ｂ0.035-16.67%08/09/2025188.100     
13620美团摩利五九购Ｅ0.029-14.71%08/09/2025189.990     
13530美团法巴五九购Ａ0.057-12.31%02/09/2025190.000     
27610美团信证五五购Ａ0.0100.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.055-14.06%26/08/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.056-17.65%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.056-15.15%10/09/2025197.090     
27662美团中银五六购Ｃ0.012-20.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0110.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0120.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.043-10.42%17/10/2025199.990     
15550美团法巴五十购Ｃ0.042-14.29%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0150.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.037-15.91%10/10/2025200.090     
15515美团花旗五十购Ａ0.041-10.87%10/10/2025200.090     
15538美团国君五十购Ａ0.032-11.11%10/10/2025200.090     
15577美团汇丰五十购Ａ0.035-16.67%10/10/2025200.090     
15631美团星展五十购Ａ0.042-16.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.036-14.29%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.010-9.09%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0100.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
13237美团花旗五九购Ｃ0.018-14.29%25/09/2025219.990     
27663美团中银五九购Ｂ0.037-19.57%30/09/2025220.000     
27811美团法巴五十购Ｂ0.028-6.67%03/10/2025220.000     
13268美团法兴五九购Ｃ0.021-12.50%25/09/2025220.200     
13286美团星展五九购Ａ0.023-20.69%25/09/2025220.200     
13564美团国君五九购Ｂ0.018-10.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.018-18.18%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.019-17.39%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.022-12.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.023-11.54%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.020-13.04%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0150.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.051-8.93%30/12/2025236.900     
13802美团国君五乙购Ａ0.044-10.20%19/12/2025237.100     
29740美团中银五乙购Ａ0.034-12.82%30/12/2025237.100     
27810美团法巴六一购Ｂ0.034-10.53%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.037-15.91%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.037-13.95%24/12/2025240.200     
14117美团摩利五乙购Ａ0.034-17.07%24/12/2025240.200     
15007美团花旗五甲购Ａ0.031-11.43%28/11/2025240.880     
15113美团法巴五甲购Ａ0.030-9.09%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.028-12.50%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.029-14.71%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.036-14.29%21/11/2025241.080     
15352美团摩通五甲购Ａ0.030-11.76%21/11/2025241.080     
15206美团中银五十购Ｂ0.048-18.64%30/10/2025244.000     
27870美团中银五十购Ａ0.020-20.00%30/10/2025250.000     
27884美团信证五九购Ａ0.013-18.75%29/09/2025250.000     
13790美团法巴五九购Ｂ0.015-6.25%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.014-12.50%22/09/2025250.200     
13842美团摩通五九购Ｅ0.013-18.75%22/09/2025250.200     
14292美团摩通五十购Ａ0.018-14.29%22/10/2025250.200     
14452美团瑞银五十购Ａ0.018-14.29%22/10/2025250.200     
29247美团法兴五九购Ｂ0.013-23.53%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0200.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.013-18.75%22/09/2025250.200     
29344美团花旗五九购Ｂ0.011-8.33%22/09/2025250.200     
29438美团国君五九购Ａ0.015-6.25%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 17:59
  实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。