54758 宁德瑞银六十牛Ｃ (R 牛证)
实时 按盘价 不变0.083 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6500.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6400.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6300.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6400.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6700.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6400.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.051-23.88%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0750.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0650.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.067-1.47%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0700.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.025+4.17%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0570.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.040-11.11%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0590.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0350.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.031-3.13%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.059-1.67%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.032-5.88%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.037-5.13%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0130.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.036-5.26%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0560.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.123-6.82%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.121-6.92%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.112-3.45%28/10/2026
16725宁德中银六六购Ａ1.9700.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.9600.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.4150.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4200.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.420+5.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4350.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.4300.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.100-2.91%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.120-2.44%26/04/2027
     515.05027369宁德信证七四沽Ａ0.101-0.98%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1320.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.1440.00%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.121-3.97%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.138-2.82%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.129-5.15%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.124-0.80%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.124-2.36%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.780+5.41%26/05/2026580.000     
23008宁德法兴六五购Ａ0.770+1.32%18/05/2026580.500     
23044宁德国君六五购Ａ0.750+2.74%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7600.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.6000.00%02/06/2026599.800     
23208宁德摩利六六购Ａ0.670+8.06%08/06/2026599.900     
24729宁德花旗六六购Ａ0.630+10.53%01/06/2026600.000     
24663宁德信证六六购Ｂ0.630+10.53%01/06/2026600.380     
23687宁德中银六六购Ｂ0.6200.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.6400.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.6400.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.6700.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.680+6.25%01/06/2026600.400     
24551宁德华泰六七购Ａ0.710+1.43%28/07/2026618.000     
25168宁德法巴六七购Ａ0.6700.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.7500.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.660-1.49%21/07/2026618.500     
25205宁德摩通六七购Ａ0.790+3.95%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.8500.00%21/07/2026618.500     
26714宁德国君六七购Ａ0.7200.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.7800.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.760+1.33%27/07/2026618.888     
26455宁德法兴六七购Ａ0.720+1.41%20/07/2026619.388     
28524宁德信证六九购Ａ0.171+2.40%30/09/2026628.880     
13229宁德中银六九购Ａ0.160+2.56%23/09/2026629.380     
13333宁德星展六九购Ａ0.173+2.98%23/09/2026629.380     
13337宁德摩利六九购Ａ0.169+4.32%23/09/2026629.380     
14026宁德摩通六九购Ａ0.174+2.96%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.172+3.61%23/09/2026629.380     
16117宁德花旗六九购Ａ0.163+2.52%23/09/2026629.380     
21916宁德法兴六九购Ａ0.168+1.82%23/09/2026629.380     
27136宁德国君六九购Ａ0.172+0.58%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.176+4.14%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.385+4.05%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.229+2.23%21/05/2026640.380     
24073宁德中银六五购Ｂ0.243-4.71%21/05/2026640.380     
24313宁德国君六五购Ｂ0.250-1.96%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.198+15.12%26/05/2026667.500     
23007宁德法巴六五购Ａ0.035-25.53%18/05/2026668.000     
23443宁德摩通六五购Ａ0.1120.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.085-8.60%18/05/2026668.000     
23487宁德中银六五购Ａ0.039-40.91%18/05/2026668.000     
26770宁德法巴六十购Ａ0.790+6.76%05/10/2026668.000     
27016宁德华泰六九购Ａ0.6700.00%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.140+0.72%02/12/2026708.000     
28861宁德中银六甲购Ａ0.1450.00%30/11/2026718.000     
22740宁德麦银六六购Ａ0.027-6.90%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.1040.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.109+4.81%31/12/2026788.000     
27702宁德国君六乙购Ａ0.102+2.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.105+1.94%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.104+4.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.106+3.92%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.100+4.17%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.100+2.04%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.280+1.82%15/09/2026810.000     
27258宁德摩通七四购Ａ0.158+2.60%30/04/2027828.880     
27275宁德中银七四购Ａ0.140+2.19%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.149+2.05%23/04/2027830.500     
27839宁德法兴七四购Ａ0.138-0.72%23/04/2027830.500     
28230宁德信证七四购Ａ0.131+0.77%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.106+2.91%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.1140.00%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.104-0.95%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.118-2.48%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.255+5.81%17/09/2026837.500     
28239宁德法巴七三购Ａ0.158+3.27%02/03/2027838.000     
28591宁德星展七二购Ａ0.131+1.55%23/02/2027838.500     
27261宁德国君六十购Ａ0.094+8.05%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.117+1.74%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.092+3.37%11/09/2026999.900     
27675宁德麦银六九购Ａ0.130+11.11%29/09/2026999.999     
27236宁德信证六九购Ｂ0.111+3.74%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.098+1.03%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.108+4.85%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.158+6.04%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.111+6.73%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.100+3.09%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 18:00
  实时报价更新时间为 11/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。