54780 中芯法巴七乙熊Ｉ (R 熊证)
实时 按盘价 升0.345 +0.010 (+2.985%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.014+7.69%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.021+10.53%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0100.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.105+5.00%29/09/2026
17124中芯信证六四购Ａ0.450-4.26%30/04/202641.500     
17253中芯中银六四购Ａ0.460-4.17%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.017+6.25%19/08/2026
     42.50013689中芯中银六八沽Ａ0.013+8.33%26/08/2026
17313中芯法巴六六购Ａ0.375-5.06%23/06/202647.860     
13210中芯信证六六购Ａ0.345-5.48%30/06/202647.880     
17773中芯星展六六购Ａ0.390-3.70%30/06/202647.880     
17213中芯瑞银六六购Ａ0.355-5.33%23/06/202647.930     
17226中芯法兴六六购Ａ0.350-5.41%23/06/202647.930     
17254中芯中银六六购Ａ0.370-3.90%23/06/202647.930     
17270中芯摩通六六购Ａ0.360-5.26%23/06/202647.930     
17804中芯汇丰六六购Ａ0.360-4.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.375-3.85%28/08/202648.000     
17673中芯信证六八购Ａ0.360-5.26%21/08/202648.050     
17781中芯国君六八购Ａ0.385-3.75%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.179+5.92%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.056+5.66%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.055+5.77%25/09/2026
     49.79019764中芯国君六九沽Ａ0.038+5.56%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.054+5.88%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.037+2.78%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.055+5.77%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.054+3.85%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.00%30/09/2026
     52.45020088中芯中银六七沽Ａ0.052+4.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.050+6.38%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.051+6.25%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.049+6.52%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.045+7.14%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.053+8.16%04/08/2026
     52.55020792中芯信证六七沽Ａ0.035+6.06%28/07/2026
13248中芯国君六四购Ａ0.146-9.32%02/04/202657.500     
13277中芯花旗六三购Ａ0.130-12.16%24/03/202658.000     
13340中芯瑞银六三购Ａ0.130-12.75%17/03/202658.050     
16557中芯中银六三购Ａ0.131-12.67%17/03/202658.050     
16569中芯信证六三购Ｂ0.122-13.48%17/03/202658.050     
18705中芯国君六三购Ａ0.120-13.04%17/03/202658.050     
13306中芯信证六三购Ａ0.101-15.13%30/03/202660.000     
16215中芯法巴六三购Ａ0.105-41.01%23/03/202660.050     
16240中芯华泰六三购Ａ0.096-14.29%23/03/202660.050     
16365中芯星展六三购Ａ0.097-15.65%23/03/202660.050     
18763中芯汇丰六三购Ａ0.1180.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.100-13.04%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.119+6.25%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.118+5.36%25/06/2026
     62.76021281中芯中银六六沽Ａ0.117+5.41%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.120+5.26%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.119+6.25%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.116+6.42%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.120+5.26%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.115+6.48%03/07/2026
18978中芯中银六九购Ａ0.249-9.45%29/09/202662.880     
19093中芯信证六九购Ａ0.195-6.25%22/09/202662.930     
19264中芯汇丰六九购Ａ0.217-6.06%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.236+3.51%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.237+3.04%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.177+5.36%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.176+5.39%22/05/2026
     68.83021417中芯国君六五沽Ａ0.175+5.42%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.174+6.10%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.171+6.88%21/05/2026
18916中芯信证六十购Ａ0.172-5.49%30/10/202668.88021097中芯中银六五沽Ａ0.175+6.71%29/05/2026
     68.88021385中芯信证六五沽Ａ0.161+6.62%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.175+6.06%21/05/2026
19144中芯汇丰六十购Ａ0.176-6.38%23/10/202668.93021469中芯法巴六五沽Ａ0.174+6.10%21/05/2026
19562中芯瑞银六十购Ａ0.181-5.73%23/10/202668.930     
19230中芯摩通六九购Ｂ0.182-5.70%30/09/202668.990     
19343中芯中银六九购Ｂ0.183-6.15%23/09/202669.040     
19350中芯瑞银六九购Ａ0.165-6.25%23/09/202669.040     
19435中芯法兴六九购Ａ0.163-6.86%23/09/202669.040     
19499中芯华泰六九购Ａ0.161-5.85%23/09/202669.040     
19974中芯汇丰六五购Ａ0.064-11.11%28/05/202672.810     
23732中芯信证六五购Ｂ0.057-12.31%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.064-11.11%20/05/202672.860     
20112中芯法巴六五购Ａ0.044-10.20%05/05/202673.800     
20292中芯信证六四购Ｂ0.032-17.95%27/04/202673.850     
20302中芯法兴六四购Ａ0.036-14.29%27/04/202673.850     
20316中芯中银六四购Ｂ0.036-16.28%28/04/202673.850     
20330中芯花旗六四购Ａ0.035-14.63%27/04/202673.850     
20373中芯国君六四购Ｂ0.042-12.50%27/04/202673.850     
20386中芯华泰六四购Ａ0.035-12.50%27/04/202673.850     
20460中芯汇丰六四购Ａ0.033-17.50%27/04/202673.850     
26140中芯中银六九购Ｃ0.123-8.89%29/09/202675.800     
19893中芯信证六九购Ｂ0.121-8.33%28/09/202675.88021451中芯中银六四沽Ａ0.260+1.96%30/04/2026
     75.90024229中芯信证六四沽Ａ0.255+5.81%23/04/2026
19838中芯花旗六九购Ａ0.115-8.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.149-7.45%30/12/202678.88021496中芯信证七二沽Ａ0.211+2.43%26/02/2027
25536中芯信证六七购Ｃ0.084-6.67%28/07/202679.950     
19950中芯法巴六八购Ａ0.083-9.78%04/08/202680.000     
20099中芯摩通六六购Ｂ0.057-10.94%08/06/202680.000     
23563中芯法巴六六购Ｄ0.051-10.53%02/06/202680.000     
20089中芯中银六七购Ａ0.068-8.11%28/07/202680.050     
20113中芯汇丰六七购Ａ0.069-10.39%28/07/202680.050     
20290中芯信证六六购Ｂ0.042-12.50%01/06/202680.050     
20303中芯法兴六六购Ｂ0.044-12.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.044-12.00%01/06/202680.050     
20744中芯国君六六购Ａ0.039-13.33%01/06/202680.050     
23614中芯华泰六七购Ａ0.081-7.95%28/07/202680.050     
25682中芯瑞银六七购Ａ0.073-7.59%28/07/202680.050     
25863中芯国君六七购Ｂ0.086-11.34%28/07/202680.050     
26073中芯星展六七购Ｂ0.092-7.07%28/07/202680.050     
25596中芯花旗六八购Ｂ0.077-8.33%04/08/202681.810     
20865中芯信证六三购Ｃ0.0100.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.120-6.98%30/11/202683.880     
20790中芯信证六六购Ｃ0.033-10.81%15/06/202688.000     
22418中芯法巴六六购Ｃ0.035-10.26%08/06/202688.000     
13923中芯中银六六购Ｃ0.026-13.33%08/06/202688.050     
20972中芯华泰六六购Ａ0.033-8.33%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.030-14.29%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.024-14.29%08/06/202688.050     
22875中芯法兴六六购Ｃ0.032-13.51%08/06/202688.050     
20899中芯花旗六三购Ｂ0.0100.00%23/03/202688.880     
21038中芯法兴六三购Ｃ0.0100.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.0100.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.010-9.09%29/04/202689.810     
20983中芯摩通六五购Ａ0.026-13.33%22/05/202689.810     
24235中芯信证六四购Ｅ0.0100.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五购Ａ0.022-12.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.103-6.36%30/11/202691.000     
24534中芯法巴六十购Ａ0.089-7.29%05/10/202691.880     
25537中芯信证六九购Ｃ0.077-7.23%25/09/202691.928     
26059中芯华泰六九购Ｂ0.080-6.98%25/09/202691.930     
26354中芯法兴六九购Ｂ0.081-7.95%25/09/202691.930     
24319中芯中银六十购Ｃ0.089-7.29%29/10/202693.000     
16765中芯信证六五购Ａ0.015-16.67%26/05/202694.980     
20851中芯法巴六六购Ｂ0.019-5.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.018-10.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.017-15.00%26/05/202695.050     
21283中芯中银六五购Ａ0.018-10.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0180.00%26/05/202695.050     
24144中芯国君六五购Ａ0.014-12.50%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.076-7.32%02/11/202698.100     
25849中芯法巴六十购Ｃ0.081-7.95%26/10/202698.100     
20291中芯信证六十购Ｂ0.061-8.96%26/10/202698.150     
20471中芯华泰六十购Ａ0.079-5.95%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.079-8.14%26/10/202698.150     
20581中芯中银六十购Ａ0.071-7.79%26/10/202698.150     
25570中芯摩通六十购Ａ0.085-6.59%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.079-7.06%26/10/202698.150     
25792中芯法兴六十购Ａ0.078-7.14%26/10/202698.150     
25800中芯星展六十购Ａ0.100-7.41%26/10/202698.150     
24258中芯中银六甲购Ｃ0.087-5.43%30/11/2026101.000     
24841中芯麦银六九购Ａ0.060-9.09%29/09/2026101.888     
28066中芯花旗六八购Ａ0.019-9.52%04/08/2026102.880     
29866中芯信证六七购Ｂ0.012-7.69%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.015-11.76%28/07/2026102.980     
13106中芯摩通六七购Ａ0.021-4.55%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017-10.53%28/07/2026102.980     
17584中芯中银六十购Ｂ0.070-7.89%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.066-7.04%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.030-9.09%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0130.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.025-10.71%31/07/2026109.000     
21232中芯法兴六七购Ａ0.028-9.68%24/07/2026109.100     
22646中芯国君六七购Ａ0.025-10.71%24/07/2026109.100     
22710中芯中银六七购Ｂ0.031-8.82%24/07/2026109.100     
27172中芯信证六八购Ｂ0.015-6.25%31/08/2026110.880     
13043中芯法兴六八购Ａ0.018-10.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.019-9.52%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0210.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0100.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0100.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0100.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0110.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0140.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 10:17
  实时报价更新时间为 03/03/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。