54799 美团摩通七乙熊Ｄ (R 熊证)
实时 按盘价 不变0.320 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.025+19.05%05/05/2026
     61.05020672美团华泰六五沽Ａ0.026+8.33%04/05/2026
     61.10020171美团信证六五沽Ａ0.0260.00%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.014+7.69%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.114+8.57%22/12/2026
     77.88015409美团中银六乙沽Ａ0.128+6.67%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.078+16.42%24/07/2026
     82.83021395美团法兴六七沽Ａ0.080+14.29%24/07/2026
     82.83021424美团摩利六七沽Ａ0.077+16.67%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.077+14.93%24/07/2026
     82.83021821美团星展六七沽Ａ0.073+14.06%24/07/2026
     82.83022913美团摩通六七沽Ａ0.078+16.42%24/07/2026
     82.83023019美团国君六七沽Ａ0.077+16.67%24/07/2026
     82.88020793美团信证六七沽Ａ0.083+31.75%31/07/2026
     82.88822094美团花旗六七沽Ａ0.081+15.71%24/07/2026
     82.90021574美团法巴六七沽Ａ0.085+14.86%24/07/2026
     86.83023054美团华泰六九沽Ａ0.132+14.78%22/09/2026
     86.86023006美团法巴六十沽Ａ0.145+11.54%05/10/2026
     86.88019959美团中银六九沽Ａ0.141+11.90%29/09/2026
     89.95024238美团信证六九沽Ｂ0.151+11.85%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.159+11.97%02/09/2026
     90.00023428美团中银六九沽Ｂ0.159+11.97%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.034+36.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.032+28.00%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.033+37.50%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.040+33.33%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.035+34.62%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.032+45.45%09/03/2026
     91.06021009美团国君六三沽Ｃ0.040+25.00%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.037+37.04%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.044+37.50%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.117+18.18%01/06/2026
     93.55023627美团中银六六沽Ａ0.118+10.28%01/06/2026
     93.55023909美团摩利六六沽Ａ0.115+21.05%01/06/2026
     93.55024139美团国君六六沽Ａ0.121+16.35%01/06/2026
     93.58024010美团法巴六六沽Ａ0.124+20.39%02/06/2026
     93.60023279美团摩通六六沽Ａ0.123+19.42%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.055+37.50%09/03/2026
     94.88020433美团信证六三沽Ｂ0.059+40.48%16/03/2026
     96.99019992美团摩利六三沽Ａ0.090+30.43%23/03/2026
24418美团摩利六十购Ａ0.1730.00%23/10/202698.830     
23112美团信证六十购Ａ0.183-11.17%30/10/202698.880     
23239美团法兴六十购Ａ0.175-12.06%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.114+31.03%23/03/2026
     99.94017813美团国君六三沽Ａ0.125+26.26%23/03/2026
     99.94018033美团花旗六三沽Ａ0.120+30.43%23/03/2026
     99.94018216美团摩通六三沽Ａ0.117+28.57%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.116+27.47%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.116+26.09%23/03/2026
     99.94018408美团星展六三沽Ａ0.130+27.45%23/03/2026
     99.94018489美团信证六三沽Ａ0.116+26.09%23/03/2026
     99.94019492美团法兴六三沽Ａ0.118+26.88%23/03/2026
22940美团摩利六四购Ｂ0.188-21.34%23/04/202699.99016361美团中银六三沽Ａ0.126+24.75%30/03/2026
15366美团中银六四购Ａ0.198-18.18%30/04/2026100.00019750美团法巴六三沽Ａ0.119+30.77%23/03/2026
24459美团信证六四购Ａ0.1860.00%23/04/2026100.000     
23229美团汇丰六四购Ｂ0.185-18.86%23/04/2026100.080     
22815美团国君六四购Ａ0.212-16.86%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.169+10.46%31/12/2026
20964美团摩利六三购Ｆ0.032-30.43%02/03/2026106.780     
19892美团信证六三购Ｂ0.035-31.37%09/03/2026106.880     
19998美团国君六三购Ｃ0.028-34.88%02/03/2026106.980     
22895美团花旗六六购Ｂ0.160-18.37%02/06/2026108.500     
24450美团法巴六五购Ａ0.1540.00%26/05/2026108.500     
23191美团信证六五购Ａ0.154-21.03%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.145-20.33%26/05/2026108.600     
23199美团中银六五购Ａ0.157-19.49%26/05/2026108.600     
24315美团国君六五购Ａ0.157-20.30%26/05/2026108.600     
24353美团摩利六五购Ａ0.151-20.53%26/05/2026108.600     
24397美团瑞银六五购Ａ0.1500.00%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.028-31.71%09/03/2026108.88021475美团信证六九沽Ａ0.170+9.68%30/09/2026
20168美团法巴六三购Ｃ0.025-32.43%03/03/2026108.900     
20060美团摩通六三购Ｃ0.027-32.50%02/03/2026108.980     
20091美团摩利六三购Ｃ0.026-33.33%02/03/2026108.980     
20100美团花旗六三购Ｃ0.024-35.14%02/03/2026108.980     
20106美团法兴六三购Ｃ0.025-34.21%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.024-33.33%02/03/2026108.980     
20410美团星展六三购Ｂ0.026-31.58%02/03/2026108.980     
24387美团信证七七购Ａ0.00%30/07/2027110.880     
24446美团法巴六八购Ａ0.00%04/08/2026113.880     
24324美团中银六七购Ａ0.203-18.47%31/07/2026114.800     
19960美团中银六三购Ｃ0.031-32.61%09/03/2026116.000     
20205美团摩利六三购Ｄ0.029-34.09%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.026-31.58%02/03/2026116.100     
20406美团摩通六三购Ｄ0.030-33.33%02/03/2026116.100     
20414美团华泰六三购Ｂ0.027-34.15%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.028-34.88%02/03/2026116.100     
20525美团国君六三购Ｄ0.024-33.33%02/03/2026116.100     
20360美团信证六三购Ｃ0.035-30.00%11/03/2026117.880     
20519美团摩利六三购Ｅ0.028-34.88%04/03/2026117.980     
20538美团摩通六三购Ｅ0.031-31.11%04/03/2026117.980     
20563美团法巴六三购Ｄ0.026-33.33%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.026-31.58%04/03/2026117.980     
20597美团花旗六三购Ｄ0.029-30.95%04/03/2026117.980     
23427美团中银六甲购Ａ0.235-12.96%04/11/2026118.000     
24309美团花旗六六购Ｃ0.105-18.60%23/06/2026123.590     
22654美团信证六六购Ｃ0.109-20.44%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.105-17.32%30/06/2026123.690     
22415美团法巴六六购Ｃ0.110-16.03%23/06/2026123.780     
20815美团中银六六购Ｃ0.106-15.20%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.106-19.70%23/06/2026123.790     
22485美团星展六六购Ａ0.103-20.16%23/06/2026123.790     
22581美团华泰六六购Ｂ0.107-18.32%23/06/2026123.790     
22939美团摩利六六购Ｂ0.104-18.75%23/06/2026123.790     
23148美团法兴六六购Ｄ0.105-17.32%23/06/2026123.790     
23156美团摩通六六购Ｂ0.112-17.04%23/06/2026123.790     
29655美团国君六六购Ａ0.105-18.60%23/06/2026123.790     
18960美团摩利六六购Ａ0.036-16.28%01/06/2026129.990     
19911美团信证六六购Ｂ0.043-17.31%23/06/2026130.230     
18220美团摩通六六购Ａ0.046-17.86%30/06/2026130.330     
19910美团法巴六六购Ａ0.046-16.36%23/06/2026130.380     
18311美团中银六六购Ｂ0.046-19.30%23/06/2026130.430     
19909美团华泰六六购Ａ0.044-16.98%23/06/2026130.430     
19912美团法兴六六购Ｂ0.043-15.69%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.031-18.42%01/06/2026131.880     
19702美团法兴六五购Ａ0.030-18.92%22/05/2026131.980     
19902美团星展六五购Ａ0.027-25.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.033-21.43%22/05/2026131.980     
19905美团汇丰六五购Ａ0.029-19.44%22/05/2026131.980     
19906美团花旗六五购Ａ0.030-18.92%22/05/2026131.980     
22812美团花旗六六购Ａ0.073-17.98%23/06/2026135.800     
21274美团中银六六购Ｄ0.079-15.96%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.069-18.82%23/06/2026135.980     
16465美团法巴六六购Ｂ0.076-16.48%23/06/2026135.980     
21673美团国君六六购Ｂ0.072-17.24%23/06/2026135.980     
22670美团法兴六六购Ｃ0.071-18.39%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.069-18.82%23/06/2026135.980     
21213美团国君六三购Ｅ0.0150.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.020-9.09%03/03/2026136.900     
23278美团麦银七一购Ａ0.242-8.68%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0160.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
24121美团信证六乙购Ａ0.166-17.82%31/12/2026139.990     
19734美团中银六二购Ｂ0.0130.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.173-13.07%30/12/2026143.000     
24316美团国君六乙购Ａ0.2040.00%22/12/2026143.100     
17067美团中银六三购Ｂ0.0170.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.010-9.09%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.033-13.16%30/06/2026150.880     
19090美团信证六六购Ａ0.023-23.33%23/06/2026150.880     
19941美团瑞银六四购Ａ0.021-19.23%13/04/2026150.880     
18143美团法巴六七购Ａ0.026-16.13%03/07/2026150.980     
18281美团法兴六六购Ａ0.026-13.33%23/06/2026150.980     
18995美团瑞银六六购Ａ0.025-16.67%23/06/2026150.980     
19012美团汇丰六六购Ａ0.023-17.86%23/06/2026150.980     
20102美团花旗六四购Ａ0.019-17.39%01/04/2026150.980     
20118美团摩通六四购Ａ0.019-20.83%01/04/2026150.980     
20143美团摩利六四购Ａ0.017-32.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.016-20.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0100.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.010-9.09%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.175-8.38%24/12/2027169.990     
24453美团法兴七乙购Ａ0.1300.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.345-5.48%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 16:17
  实时报价更新时间为 14/01/2026 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。