54828 建板法兴七三牛Ｄ (R 牛证)
实时 按盘价 升0.040 +0.013 (+48.148%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.061-10.29%27/01/2027
24996建板华泰六乙购Ａ2.790+6.08%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0200.00%28/10/2026
     22.88816000建板麦银七二沽Ａ0.061-7.58%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.176-12.00%01/12/2026
16544建板信证六十购Ａ2.350+8.29%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.072-7.69%04/02/2027
     28.00028758建板法兴七二沽Ａ0.083-7.78%26/02/2027
26133建板麦银六十购Ａ1.930+6.04%08/10/202628.888     
27327建板法兴六九购Ｂ1.830+8.93%22/09/202629.500     
26287建板华泰六九购Ａ1.770+9.94%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.081-10.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.047-14.55%10/11/2026
26655建板法兴六九购Ａ1.490+7.19%30/09/202633.000     
27371建板信证六九购Ａ1.490+13.74%23/09/202633.018     
27100建板摩通六九购Ａ1.360+12.40%15/09/202633.880     
27301建板汇丰六九购Ａ1.1500.00%15/09/202633.900     
28122建板华泰六乙购Ｂ1.770+7.27%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.062-6.06%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.095-3.06%21/12/2026
     38.88813372建板信证六乙沽Ａ0.151-7.36%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.260+9.24%06/11/202638.990     
26364建板麦银六九购Ａ0.800+11.11%18/09/202639.999     
27037建板摩利六九购Ａ0.6900.00%11/09/202640.000     
28346建板汇丰六九购Ｂ0.6900.00%11/09/202640.010     
28272建板摩通六九购Ｂ0.6900.00%11/09/202640.019     
28284建板花旗六九购Ａ0.6700.00%11/09/202640.019     
28383建板法兴六九购Ｃ0.6800.00%11/09/202640.019     
15929建板摩通七二购Ａ0.227+8.61%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.134-5.63%10/12/2026
28398建板华泰六十购Ａ1.020+9.68%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.188-7.39%22/12/2026
16515建板摩利七二购Ａ0.00%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.167-4.02%30/04/2027
28781建板花旗六乙购Ａ0.205+13.26%07/12/202647.000     
28470建板信证六十购Ｂ0.740+17.46%26/10/202648.880     
28891建板汇丰六甲购Ａ0.188+13.94%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.184-3.16%30/04/2027
16902建板汇丰七三购Ａ0.175+10.76%01/03/202749.880     
28473建板麦银六十购Ｂ0.590+3.51%30/10/202649.999     
16222建板法巴七三购Ａ0.170+4.94%02/03/202750.000     
28762建板法兴六乙购Ａ0.211+11.05%31/12/202650.200     
28923建板摩通六甲购Ａ0.193+11.56%30/11/202650.330     
15890建板麦银七二购Ａ0.295+7.27%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.135-7.53%11/12/2026
28686建板信证七四购Ａ0.275+1.85%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.160-5.33%22/12/2026
15520建板摩通七一购Ｄ0.123+10.81%21/01/202754.800     
16531建板国君七三购Ａ0.158+8.97%02/03/202754.880     
13195建板星展七二购Ａ0.150+8.70%26/02/202755.000     
13547建板信证七二购Ａ0.126+10.53%26/02/202755.000     
28708建板法巴六甲购Ａ0.600+9.09%06/11/202655.000     
15860建板法兴七二购Ａ0.139+10.32%10/02/202755.550     
15809建板汇丰七二购Ｂ0.146+10.61%26/02/202755.880     
15658建板华泰七三购Ｂ0.121+11.01%01/03/202756.000     
28769建板麦银七三购Ａ0.234+10.38%01/03/202756.789     
28687建板中银六甲购Ａ0.430+10.26%09/11/202656.880     
29172建板摩利六甲购Ｂ0.127+14.41%16/11/202656.900     
13190建板信证七一购Ａ0.099+11.24%29/01/202758.888     
13566建板法兴七一购Ａ0.092+12.20%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.096+18.52%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.222-4.72%31/12/2026
13580建板中银七二购Ｂ0.210+8.81%26/02/202762.880     
15650建板汇丰七一购Ｃ0.086+11.69%26/01/202762.880     
28803建板华泰六甲购Ａ0.285+5.56%09/11/202663.000     
29301建板法巴六甲购Ｂ0.101+2.02%18/11/202663.330     
29268建板信证六甲购Ａ0.085-8.60%30/11/202663.888     
29289建板摩通六甲购Ｂ0.090+16.88%18/11/202666.110     
29594建板瑞银六甲购Ａ0.085+10.39%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.290-1.69%22/12/2026
15555建板法兴七一购Ｅ0.072+12.50%21/01/202768.000     
29262建板华泰七三购Ａ0.196+10.73%31/03/202768.000     
29328建板中银六甲购Ｂ0.485+16.87%30/11/202668.880     
15634建板国君七一购Ｃ0.069+9.52%29/01/202769.680     
29725建板花旗七一购Ａ0.120+13.21%11/01/202770.000     
29788建板法兴六甲购Ａ0.0660.00%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.073+14.06%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.285-1.72%21/12/2026
29805建板中银七二购Ａ0.129+1.57%26/02/202772.280     
29984建板摩利六甲购Ｃ0.070+12.90%30/11/202672.900     
15349建板法兴七三购Ａ0.042+10.53%30/03/202775.000     
15342建板汇丰七一购Ｂ0.061+10.91%15/01/202775.880     
15323建板摩通七一购Ｃ0.064+10.34%15/01/202776.880     
13374建板信证六乙购Ａ0.068+13.33%07/12/202678.888     
29914建板法巴六甲购Ｃ0.0820.00%30/11/202680.000     
13484建板国君六乙购Ａ0.059+15.69%08/12/202681.280     
13552建板华泰七二购Ａ0.116+3.57%26/02/202782.000     
29935建板麦银六甲购Ａ0.0400.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.046+9.52%30/11/202684.880     
13843建板法兴六乙购Ｂ0.032+14.29%28/12/202686.880     
15031建板汇丰七二购Ａ0.0290.00%26/02/202788.000     
13639建板中银七六购Ａ0.0880.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.027+8.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.116+12.62%31/12/202688.888     
14672建板摩利七一购Ａ0.016+6.67%06/01/202793.000     
13741建板摩通七一购Ａ0.047+14.63%29/01/202793.330     
13666建板法兴七一购Ｂ0.038+8.57%29/01/202796.000     
13511建板法巴七一购Ａ0.0720.00%29/01/202798.880     
14914建板信证七三购Ａ0.030+7.14%30/03/202798.880     
13620建板摩利六乙购Ａ0.031+3.33%11/12/202699.900     
14929建板法兴七一购Ｄ0.015+7.14%08/01/2027103.880     
13785建板国君七二购Ａ0.028+16.67%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.038+5.56%11/12/2026108.880     
13869建板中银七二购Ｃ0.047+4.44%26/02/2027108.880     
13646建板信证七一购Ｂ0.047+11.90%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.0340.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.017+13.33%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0190.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.012+9.09%06/01/2027120.800     
14881建板国君七一购Ｂ0.0200.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0180.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.039+11.43%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.017+6.25%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0100.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0110.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0110.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0170.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.017+6.25%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2026 14:43
  实时报价更新时间为 09/09/2026 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。