54846 阿里法兴六甲牛Ｌ (R 牛证)
实时 按盘价 不变0.053 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.093+13.41%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.095+11.76%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.094+16.05%17/12/2026
     99.88026866阿里信证七二沽Ａ0.121+15.24%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.099+19.28%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.104+11.83%26/01/2027
     99.95027362阿里国君七一沽Ａ0.117+17.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.104+18.18%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.110+10.00%26/01/2027
     99.95028131阿里中银七一沽Ａ0.102+18.60%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.108+11.34%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.093+17.72%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.093+20.78%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.096+26.32%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.100+21.95%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.092+15.00%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.084+15.07%23/09/2026
     111.01028411阿里星展六九沽Ａ0.119+19.00%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.104+16.85%30/09/2026
26804阿里信证六九购Ｃ0.260-13.33%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.255-15.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.177+12.03%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.094+6.82%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.098+11.36%30/11/2026
26803阿里信证六六购Ｃ0.172-20.74%25/06/2026118.780     
28933阿里麦银六七购Ａ0.174-20.55%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.0960.00%06/11/2026
17739阿里中银六六购Ｂ0.166-22.07%25/06/2026118.980     
19954阿里国君六六购Ａ0.169-22.12%25/06/2026118.980     
29014阿里法兴六六购Ａ0.170-20.93%26/06/2026118.980     
29036阿里摩通六六购Ａ0.171-21.56%25/06/2026118.980     
29047阿里摩利六六购Ａ0.168-21.50%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.168-22.58%25/06/2026118.980     
29067阿里星展六六购Ａ0.176-20.72%26/06/2026118.980     
29093阿里花旗六六购Ａ0.171-22.27%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.168-21.86%25/06/2026118.980     
27179阿里摩利八六购Ａ0.830-8.79%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.315-24.10%02/06/2026120.00026864阿里信证七六沽Ａ0.159+9.66%30/06/2027
19895阿里信证六五购Ａ0.148-25.63%29/05/2026120.00028705阿里法巴六甲沽Ａ0.106+13.98%06/11/2026
26220阿里摩通八乙购Ａ0.920-6.12%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.1990.00%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.140-26.32%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.910-8.08%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.118+31.11%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.120+26.32%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.119+25.26%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.123+25.51%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.051+41.67%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.052+44.44%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.051+37.84%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.050+42.86%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.050+35.14%22/06/2026
     126.88020444阿里信证六六沽Ａ0.052+33.33%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.153+25.41%24/07/2026
     127.28024567阿里国君六七沽Ａ0.146+26.96%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.158+24.41%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.155+25.00%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.150+32.74%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.157+25.60%31/07/2026
     127.38024526阿里信证六七沽Ａ0.153+29.66%24/07/2026
18140阿里法巴六六购Ｃ0.188-32.86%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.195-31.58%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.067+31.37%03/07/2026
     129.90020512阿里国君六六沽Ａ0.063+36.96%26/06/2026
     129.90020535阿里星展六六沽Ａ0.064+36.17%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.068+41.67%26/06/2026
     129.90020584阿里中银六六沽Ａ0.064+36.17%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.074+32.14%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.163+14.79%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.250+19.62%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.248+19.81%02/09/2026
28064阿里中银六十购Ｂ0.325-15.58%30/10/2026135.000     
27423阿里华泰七一购Ａ0.204-13.92%28/01/2027135.500     
28103阿里法兴七一购Ａ0.197-15.45%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.199-13.85%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.072-29.41%06/07/2026136.890     
24246阿里摩利六七购Ａ0.081-25.69%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.074-28.16%06/07/2026137.000     
26695阿里信证六七购Ａ0.073-28.43%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.074-29.52%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.075-29.91%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.070-30.69%06/07/2026137.090     
26765阿里法兴六七购Ａ0.076-28.30%08/07/2026137.090     
27053阿里国君六七购Ｂ0.070-30.00%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.155+27.05%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.158+27.42%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.158+25.40%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.158+27.42%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.152+28.81%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.156+26.83%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.159+26.19%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.155+27.05%22/06/2026
28061阿里花旗六乙购Ａ0.149-19.02%24/12/2026144.990     
27390阿里法巴七一购Ａ0.156-15.68%04/01/2027145.00013434阿里信证六六沽Ｂ0.159+26.19%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.163+25.38%29/06/2026
27949阿里信证六乙购Ａ0.151-16.57%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.147-16.48%24/12/2026145.10021652阿里法巴六六沽Ａ0.158+28.46%22/06/2026
27623阿里法兴六乙购Ｂ0.151-16.57%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.155-15.76%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.156-17.02%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.151-16.57%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.147-16.95%24/12/2026145.100     
28186阿里国君六乙购Ａ0.155-16.67%24/12/2026145.100     
24388阿里信证六九购Ｂ0.104-21.21%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.098-22.22%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.099-21.43%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.095-22.76%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.098-20.97%21/09/2026145.980     
27054阿里国君六九购Ｂ0.092-22.69%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.103-21.37%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.239+14.35%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.245+14.49%23/09/2026
     149.90022627阿里中银六九沽Ａ0.244+12.96%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.250+14.16%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.248+14.29%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.246+13.36%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.249+14.75%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.250+12.61%23/09/2026
     149.90025135阿里国君六九沽Ａ0.246+14.42%23/09/2026
26223阿里摩利六九购Ｂ0.079-22.55%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.070-26.32%25/08/2026150.00022501阿里信证六九沽Ａ0.249+13.70%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.248+13.76%23/09/2026
26518阿里信证六八购Ｃ0.072-24.21%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.075-25.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.071-25.26%25/08/2026150.090     
26522阿里星展六八购Ｂ0.074-24.49%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.074-24.49%25/08/2026150.090     
26552阿里国君六八购Ｃ0.066-25.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.068-24.44%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.071-22.83%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.075-25.00%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.160-23.08%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.153-23.88%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.155-23.65%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.154-23.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.158-23.30%02/09/2026150.980     
28282阿里国君六九购Ｄ0.156-23.15%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.242+20.40%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.240+21.21%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.238+22.05%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.235+20.51%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.239+21.32%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.239+19.50%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.237+20.30%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.239+21.32%22/06/2026
28709阿里法巴六乙购Ａ0.126-16.56%02/12/2026155.00022118阿里信证六六沽Ｃ0.239+20.10%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.241+21.72%22/06/2026
27590阿里信证六甲购Ｂ0.209-18.04%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.205-18.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.204-18.40%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.226-17.82%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.1120.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.00%02/12/2026156.880     
28148阿里摩通六甲购Ｂ0.204-20.00%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.019-38.71%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.015-42.31%22/06/2026159.880     
22819阿里国君六六购Ｃ0.016-38.46%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.016-38.46%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.015-42.31%22/06/2026159.980     
23733阿里信证六六购Ｂ0.015-42.31%22/06/2026159.980     
23760阿里中银六六购Ｅ0.016-33.33%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.015-40.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.018-37.93%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.016-40.74%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.186-17.33%06/11/2026159.990     
27434阿里信证七六购Ａ0.180-12.20%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
27656阿里中银七六购Ａ0.176-12.87%23/06/2027160.100     
27848阿里摩通七六购Ａ0.187-13.02%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.182-13.33%23/06/2027160.100     
28104阿里法兴七六购Ａ0.176-14.15%23/06/2027160.100     
28699阿里摩利七六购Ａ0.172-10.88%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.00%06/01/2027163.880     
24348阿里华泰六七购Ａ0.042-37.31%13/07/2026165.000     
24561阿里中银六七购Ａ0.031-36.73%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.037-37.29%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.036-37.93%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.038-35.59%06/07/2026165.100     
28471阿里花旗六九购Ａ0.111-26.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.118-23.38%05/10/2026166.880     
26927阿里中银六九购Ｃ0.108-23.40%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.117-22.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.115-23.33%25/09/2026166.980     
27401阿里星展六九购Ｂ0.115-22.82%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.117-23.53%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.106-24.29%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.118-23.87%25/09/2026166.980     
28322阿里国君六九购Ｅ0.114-24.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.115-23.33%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.114-20.83%25/09/2026166.980     
25609阿里信证六八购Ｂ0.030-30.23%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.029-25.64%03/08/2026168.980     
25951阿里国君六八购Ｂ0.024-29.41%03/08/2026168.980     
25993阿里中银六八购Ｄ0.026-25.71%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.029-30.95%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.027-28.95%03/08/2026168.980     
26115阿里星展六八购Ａ0.031-27.91%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.028-28.21%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.030-26.83%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.030-30.23%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.027-27.03%03/08/2026168.980     
28917阿里华泰六甲购Ｄ0.1330.00%10/11/2026174.000     
28778阿里中银六甲购Ｃ0.149-19.89%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.010-23.08%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.076-24.75%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.081-24.30%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.072-26.53%25/09/2026183.980     
27143阿里中银六九购Ｄ0.073-23.96%25/09/2026183.980     
27279阿里国君六九购Ｃ0.075-25.74%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.022-26.67%17/08/2026184.900     
24744阿里信证六八购Ａ0.023-23.33%24/08/2026185.000     
24908阿里中银六八购Ｃ0.018-33.33%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.022-24.14%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.021-27.59%17/08/2026185.100     
24975阿里国君六八购Ａ0.021-30.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.020-23.08%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.020-28.57%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.022-29.03%17/08/2026185.100     
25161阿里华泰六八购Ａ0.021-30.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.012-29.41%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.620-7.46%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.024-27.27%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.012-7.69%23/06/2026188.890     
24204阿里星展六七购Ａ0.021-16.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.010-16.67%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.012-14.29%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.012-14.29%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.023-25.81%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.021-27.59%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.022-26.67%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.019-26.92%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.022-21.43%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.1520.00%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.022-31.25%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.023-32.35%29/07/2026199.090     
18682阿里摩通八六购Ａ0.218-11.02%28/06/2028199.880     
23675阿里麦银六九购Ａ0.050-25.37%30/09/2026199.880     
23843阿里中银六九购Ｂ0.046-26.98%23/09/2026199.980     
24340阿里华泰六九购Ａ0.048-26.15%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.048-23.81%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.035-28.57%02/09/2026200.000     
24710阿里中银六八购Ｂ0.031-26.19%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.033-23.26%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.038-26.92%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.034-26.09%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.036-26.53%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
25394阿里瑞银六乙购Ａ0.041-19.61%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.039-17.02%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.037-21.28%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.040-20.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.035-16.67%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.034-20.93%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.026-21.21%23/11/2026219.000     
21008阿里国君六甲购Ａ0.028-22.22%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0430.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.025-16.67%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.028-20.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.029-21.62%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.030-21.05%23/11/2026219.080     
24563阿里星展六甲购Ａ0.027-25.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.030-23.08%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.019-20.83%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.010-16.67%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0130.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.015-11.76%22/09/2026223.880     
21147阿里摩利六九购Ａ0.015-25.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.013-27.78%22/09/2026224.180     
13022阿里法兴六九购Ａ0.015-16.67%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.013-27.78%22/09/2026224.190     
21628阿里中银六九购Ａ0.015-16.67%22/09/2026224.190     
24704阿里国君六九购Ａ0.023-8.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.015-16.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.013-18.75%22/09/2026224.190     
13991阿里摩通六九购Ａ0.013-27.78%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0140.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0110.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.036-21.74%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.027-22.86%27/10/2026239.200     
26046阿里中银六十购Ａ0.038-15.56%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 13:31
  实时报价更新时间为 11/05/2026 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。