54941 恒指摩通六七熊Ｅ (R 熊证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0380.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.035-2.78%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0380.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.039+2.63%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0380.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.051-3.77%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.050-1.96%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0530.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.052-1.89%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.051-1.92%28/03/2025
     14,00021998恒指中银五三沽Ａ0.058-1.69%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0490.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.024-7.69%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.023-8.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.025-3.85%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.032-8.57%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.038-2.56%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.035-5.41%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.019-5.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.016-11.11%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0170.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.018-10.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0190.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.062-1.59%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.057-1.72%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.059-3.28%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.060-3.23%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.085-4.49%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.088-2.22%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0890.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.090-1.10%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.085-3.41%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.050-5.66%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.052-3.70%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.054-3.57%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.095-2.06%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.089-1.11%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.088-5.38%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.090-1.10%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.085-2.30%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0900.00%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.050-5.66%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.052-1.89%27/09/2024
     15,32321725恒指中银四九沽Ａ0.048-2.04%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.051-3.77%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.053-5.36%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.049-3.92%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.096-3.03%30/12/2024
22905恒指摩通四九购Ａ0.3300.00%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.057-3.39%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.060-4.76%27/09/2024
23142恒指瑞银四九购Ａ0.3150.00%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.015-11.76%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.015-6.25%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.014-6.67%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0140.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.015-11.76%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.067-4.29%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.066-1.49%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.067-1.47%28/11/2024
23059恒指摩通四十购Ａ0.360+2.86%30/10/202415,800     
23199恒指瑞银四十购Ａ0.3450.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.070-2.78%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.019-9.52%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.022-8.33%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.023-11.54%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.021-12.50%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.022-8.33%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.024-4.00%27/06/2024
     16,00019372恒指中银四六沽Ａ0.0250.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.023-4.17%27/06/2024
21911恒指摩通四八购Ｂ0.236+1.29%29/08/202416,200     
22857恒指花旗四八购Ｂ0.229-0.87%29/08/202416,200     
22833恒指法兴四八购Ｂ0.226+1.35%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.230+2.22%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.2240.00%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.073-3.95%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.073-1.35%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.072-2.70%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.072-4.00%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.076-1.30%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.050-3.85%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.050-7.41%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.050-5.66%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.053-5.36%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.033-8.33%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.034-2.86%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.033-5.71%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.059-6.35%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.035-5.41%27/06/2024
22904恒指摩通四甲购Ａ0.2950.00%28/11/202416,600     
23070恒指法巴四甲购Ａ0.2900.00%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.290+1.75%28/11/202416,683     
23405恒指花旗四十购Ａ0.236+1.29%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.070-2.78%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.069-2.82%29/08/2024
23955恒指汇丰四十购Ａ0.232+0.43%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.233+0.43%30/10/202416,783     
23474恒指摩通四十购Ｂ0.2290.00%30/10/202416,783     
24454恒指法兴四十购Ａ0.232+0.87%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.073-1.35%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.105-1.87%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.104-1.89%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.109-2.68%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.113-3.42%27/09/2024
21633恒指摩通四七购Ｂ0.1690.00%30/07/202417,000     
21975恒指花旗四七购Ａ0.165+1.23%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.117-2.50%27/09/2024
21872恒指汇丰四七购Ｂ0.1600.00%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.158+0.64%30/07/202417,085     
22640恒指法兴四七购Ｃ0.160+1.91%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.066-2.94%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.065-4.41%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.066-2.94%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.067-5.63%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.067-9.46%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.049-9.26%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.051-10.53%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.054-5.26%30/05/2024
24379恒指摩通四十购Ｃ0.215+0.47%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.054-11.48%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.057-8.06%30/05/2024
21700恒指摩通四八购Ａ0.172+1.18%29/08/202417,400     
21977恒指花旗四八购Ａ0.1750.00%29/08/202417,400     
23929恒指中银四八购Ａ0.172+1.78%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.1270.00%30/10/2024
22476恒指法兴四七购Ｂ0.134+1.52%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.209+0.48%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.2100.00%30/10/202417,474     
24573恒指法兴四十购Ｂ0.218-0.46%30/10/202417,474     
21871恒指汇丰四八购Ａ0.161+1.26%29/08/202417,487     
21994恒指瑞银四八购Ａ0.1640.00%29/08/202417,487     
22641恒指法兴四八购Ａ0.165+2.48%29/08/202417,487     
21873恒指法巴四乙购Ａ0.2600.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.129-3.01%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.124-2.36%30/10/2024
23517恒指瑞银四七购Ｃ0.129+0.78%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.2700.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.2700.00%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.2700.00%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.275+1.85%30/12/202417,587     
23153恒指花旗四乙购Ａ0.203+0.50%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.202-0.49%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.201-0.50%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.2070.00%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.2020.00%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.102-5.56%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.098-4.85%27/06/2024
21526恒指摩通四六购Ｃ0.0940.00%27/06/202417,800     
21754恒指花旗四六购Ｃ0.096-2.04%27/06/202417,800     
22255恒指华泰四六购Ａ0.0990.00%27/06/202417,800     
23896恒指法兴四九购Ａ0.173+1.17%27/09/202417,820     
21724恒指中银四六购Ａ0.087-5.43%27/06/202417,888     
22270恒指法巴四六购Ｂ0.1000.00%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.087-1.14%27/06/202417,889     
21683恒指法兴四六购Ｂ0.087+1.16%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.087-2.25%27/06/202417,889     
23987恒指摩通四九购Ｂ0.166+1.22%27/09/202417,900     
24066恒指花旗四九购Ａ0.162-0.61%27/09/202417,900     
23958恒指汇丰四九购Ａ0.163-0.61%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.1640.00%27/09/202417,909     
24043恒指中银四九购Ａ0.168+2.44%27/09/202417,909     
21274恒指花旗四五购Ａ0.0400.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.0360.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.034-8.11%30/05/202418,291     
21514恒指瑞银四五购Ａ0.034-5.56%30/05/202418,291     
21523恒指汇丰四五购Ａ0.033-8.33%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.1920.00%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.1880.00%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.1900.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.208-3.70%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.112-5.08%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.116-2.52%30/05/2024
22258恒指华泰四乙购Ａ0.189+1.07%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.183-0.54%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.1870.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.182-1.09%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.180-0.55%30/12/202418,693     
22001恒指中银四乙购Ａ0.157-1.87%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.153-3.16%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.162+1.89%30/12/202418,982     
22631恒指摩通四乙购Ａ0.163-0.61%30/12/202418,982     
22713恒指法兴四乙购Ａ0.165+1.85%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.161-0.62%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.156+0.65%30/12/202419,000     
20306恒指摩通四七购Ａ0.036-5.26%30/07/202419,400     
20317恒指瑞银四七购Ａ0.0340.00%30/07/202419,500     
20319恒指花旗四六购Ｂ0.021-8.70%27/06/202419,500     
20489恒指法巴四六购Ａ0.0200.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.035-2.78%30/07/202419,500     
20561恒指法兴四七购Ａ0.029+7.41%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0220.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.020-9.09%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0190.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.026-3.70%30/07/202419,685     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.010-16.67%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 17:59
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。