55026 美团摩通七一牛Ｇ (R 牛证)
实时 按盘价 升0.103 +0.002 (+1.980%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.116+2.65%31/12/2026
     53.00026558美团中银六十沽Ａ0.1120.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.095-6.86%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.065-9.72%25/09/2026
     55.00026273美团信证六十沽Ａ0.1130.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.064-7.25%05/10/2026
     56.88014519美团信证七二沽Ａ0.0710.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.049-5.77%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0580.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0570.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.106-4.50%29/09/2026
     61.90014492美团摩利七一沽Ａ0.067-6.94%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.085-2.30%28/12/2026
     65.88014060美团国君七一沽Ａ0.096-1.03%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.083-2.35%03/12/2026
     67.50013310美团信证七一沽Ａ0.118-0.84%29/01/2027
14191美团信证七一购Ａ0.1770.00%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.107-0.93%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.1270.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.129-0.77%17/12/2026
     71.83027364美团国君六乙沽Ａ0.121-0.82%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.128-1.54%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.128-1.54%17/12/2026
     71.83028437美团星展六乙沽Ａ0.1340.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.129-3.01%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.149-0.67%04/12/2026
     74.95027918美团花旗六九沽Ａ0.100-5.66%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.1440.00%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.102-2.86%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.100-2.91%25/09/2026
     75.00026983美团信证六甲沽Ａ0.130-2.99%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.103-3.74%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.00%11/01/2027
14355美团国君六乙购Ｅ0.2600.00%29/12/202675.680     
14467美团中银七一购Ｂ0.2800.00%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.154+1.99%26/11/2026
     76.94027650美团摩通六十沽Ａ0.140-3.45%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.140-3.45%22/10/2026
     76.94028142美团国君六十沽Ｂ0.133-0.75%22/10/2026
     76.95028111美团信证六十沽Ｂ0.126-2.33%22/10/2026
     76.99026953美团摩利六十沽Ａ0.144-1.37%29/10/2026
14393美团花旗六乙购Ｃ0.225-2.17%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.186+1.09%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.186-1.06%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.1820.00%22/12/2026
     77.88015409美团中银六乙沽Ａ0.1880.00%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.120-0.83%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.2130.00%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.199-1.00%31/12/2026
14197美团瑞银六乙购Ｆ0.193-1.03%28/12/202681.880     
13084美团法巴七三购Ａ0.1150.00%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.1090.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.1060.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.101-6.48%24/07/2026
     82.83021821美团星展六七沽Ａ0.1090.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.106-6.19%24/07/2026
     82.83023019美团国君六七沽Ａ0.108-0.92%24/07/2026
29665美团信证六甲购Ａ0.079-1.25%30/11/202682.88020793美团信证六七沽Ａ0.1180.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.125-0.79%31/12/2026
     82.90021574美团法巴六七沽Ａ0.102-3.77%24/07/2026
13940美团华泰六乙购Ｃ0.162-1.22%02/12/202683.380     
26790美团法巴六乙购Ｄ0.157-0.63%02/12/202683.380     
27137美团国君六甲购Ｂ0.156-0.64%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.154-1.91%02/12/202683.430     
14292美团中银六乙购Ｅ0.181-1.63%31/12/202683.880     
13060美团法兴七四购Ａ0.1230.00%30/04/202784.200     
29883美团摩通七三购Ａ0.1130.00%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.226-1.74%22/09/2026
13074美团花旗六乙购Ｂ0.133-2.92%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.238-2.06%22/09/2026
     86.83024483美团摩通六九沽Ａ0.2440.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.2400.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.246-1.20%22/09/2026
     86.86023006美团法巴六十沽Ａ0.2420.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.2450.00%29/09/2026
26557美团中银六乙购Ｂ0.148-1.33%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.150-1.32%22/12/202686.950     
27933美团摩利六十购Ｂ0.096-4.00%09/10/202686.990     
28065美团瑞银六十购Ｄ0.089-4.30%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.158+1.28%05/01/2027
13046美团国君六乙购Ｄ0.1260.00%02/12/202688.680     
13392美团法巴七二购Ａ0.083-1.19%02/02/202788.880     
13428美团瑞银七一购Ａ0.0820.00%25/01/202788.880     
14085美团摩通六乙购Ｃ0.147-1.34%23/12/202688.880     
26119美团信证七十购Ａ0.1500.00%29/10/202788.880     
26323美团花旗六八购Ｂ0.041-8.89%26/08/202688.880     
26210美团摩通七十购Ａ0.147+0.68%22/10/202788.930     
26261美团瑞银七十购Ａ0.147+0.68%22/10/202788.930     
26627美团星展七十购Ａ0.147+0.68%22/10/202788.930     
26740美团汇丰七十购Ａ0.1460.00%22/10/202788.930     
26857美团法兴七十购Ａ0.147+0.68%22/10/202788.930     
27515美团法巴七十购Ａ0.1460.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.2650.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.2750.00%02/09/2026
13025美团摩利六乙购Ａ0.1240.00%01/12/202689.99024544美团法巴六九沽Ａ0.2700.00%02/09/2026
26777美团法巴六八购Ｄ0.037-5.13%24/08/202689.990     
26182美团中银六九购Ａ0.067-4.29%30/09/202690.00023428美团中银六九沽Ｂ0.2750.00%09/09/2026
26186美团法巴六十购Ａ0.073-3.95%05/10/202690.000     
26309美团信证六八购Ｃ0.046-2.13%31/08/202690.000     
26464美团瑞银六八购Ｃ0.039+5.41%24/08/202690.050     
26508美团华泰六八购Ｂ0.038-5.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.0680.00%23/09/202690.050     
26530美团摩利六八购Ｂ0.036-2.70%24/08/202690.050     
26554美团国君六八购Ｃ0.0340.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.041-6.82%24/08/202690.050     
26603美团汇丰六八购Ｃ0.035-5.41%24/08/202690.050     
26660美团摩通六八购Ａ0.039-4.88%24/08/202690.050     
13007美团信证六乙购Ｄ0.1280.00%28/12/202690.880     
14293美团中银七二购Ａ0.166-1.78%26/02/202790.880     
13068美团花旗七八购Ａ0.119+0.85%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.105-1.87%01/12/202691.880     
13921美团法巴七一购Ａ0.1300.00%05/01/202791.880     
26183美团中银六十购Ｂ0.075-3.85%30/10/202693.000     
26527美团瑞银六十购Ｃ0.0780.00%23/10/202693.050     
26687美团华泰六十购Ａ0.077-3.75%23/10/202693.050     
26737美团汇丰六十购Ｃ0.073-2.67%23/10/202693.050     
27420美团国君六十购Ｃ0.070-2.78%23/10/202693.050     
27516美团法巴六甲购Ａ0.081-3.57%03/11/202693.050     
28671美团摩通六十购Ｃ0.078-3.70%23/10/202693.050     
29938美团汇丰六甲购Ａ0.097-2.02%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.091-3.19%27/11/202694.880     
13059美团法兴六乙购Ｂ0.1160.00%31/12/202695.000     
13002美团中银七一购Ａ0.1240.00%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.103-0.96%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.010-16.67%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.203-0.49%28/06/202798.765     
24418美团摩利六十购Ａ0.026-7.14%23/10/202698.830     
23112美团信证六十购Ａ0.027-3.57%30/10/202698.880     
25903美团花旗六十购Ａ0.0260.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0270.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.026-3.70%23/10/202698.930     
25630美团中银六十购Ａ0.025-3.85%23/10/202698.930     
25646美团国君六十购Ａ0.024-7.69%23/10/202698.930     
25687美团摩通六十购Ａ0.028-3.45%23/10/202698.930     
25755美团瑞银六十购Ｂ0.028-3.45%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.4050.00%03/08/2026
13395美团国君七一购Ａ0.101-0.98%05/01/202799.300     
27517美团法巴六乙购Ｅ0.077-1.28%04/12/202699.950     
26174美团摩通六乙购Ａ0.084-3.45%11/12/2026100.000     
27372美团信证六乙购Ｃ0.0810.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.080-2.44%04/12/2026100.100     
26626美团星展六乙购Ａ0.0790.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.079-1.25%04/12/2026100.100     
27547美团法兴六乙购Ａ0.080-1.23%04/12/2026100.100     
27995美团国君六乙购Ｃ0.075-2.60%04/12/2026100.100     
13023美团信证七乙购Ａ0.1200.00%31/12/2027105.000     
28866美团中银六乙购Ｄ0.069-2.82%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.049-3.92%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.2850.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2900.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.058-3.33%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.050-1.96%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.3050.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.3150.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.3050.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.3050.00%23/09/2026
26153美团花旗六乙购Ａ0.062-3.13%31/12/2026110.000     
26215美团信证六乙购Ｂ0.060-1.64%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.059-3.28%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.063-1.56%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.064-3.03%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.062-3.13%23/12/2026110.100     
27979美团国君六乙购Ｂ0.054-3.57%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.062-3.13%23/12/2026110.100     
28130美团中银六乙购Ｃ0.054-1.82%23/12/2026110.100     
24387美团信证七七购Ａ0.0770.00%30/07/2027110.880     
25797美团法兴七七购Ａ0.075-1.32%23/07/2027110.980     
25805美团摩通七七购Ａ0.0780.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.0770.00%23/07/2027110.980     
26030美团星展七七购Ａ0.0770.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.077-1.28%23/07/2027110.980     
26076美团中银七七购Ａ0.0780.00%23/07/2027110.980     
28368美团国君七七购Ａ0.080-1.23%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0310.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.027-6.90%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0270.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0300.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.028-9.68%28/10/2026118.100     
26001美团国君六十购Ｂ0.019-9.52%28/10/2026118.100     
25016美团中银六甲购Ｂ0.024-7.69%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0270.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.041-2.38%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0180.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.020-4.76%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0120.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0190.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.018-14.29%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0140.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.019-5.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.020-4.76%22/12/2026143.080     
24316美团国君六乙购Ａ0.017-5.56%22/12/2026143.100     
24548美团华泰六乙购Ａ0.023-4.17%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.019-5.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.0550.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.047-2.08%17/12/2027170.090     
22628美团韩投八乙购Ａ0.174+0.58%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 15:50
  实时报价更新时间为 10/07/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。