55194 恒指汇丰八二熊Ｊ (R 熊证)
实时 按盘价 跌0.010 -0.015 (-60.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.015-25.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.028-9.68%26/02/2026
     22,88519821恒指中银六二沽Ａ0.032-15.79%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.026-10.34%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.028-12.50%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.025-10.71%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.027-12.90%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.032-13.51%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.029-14.71%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.111-9.02%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.107-6.96%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.066-12.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.066-8.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.068-8.11%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.066-9.59%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.062-8.82%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.065-8.45%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.070-10.26%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.069-9.21%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.026-16.13%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.026-16.13%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.027-12.90%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.026-13.33%29/01/2026
     24,47719395恒指国君六一沽Ａ0.033-13.16%29/01/2026
     24,47719402恒指中银六一沽Ａ0.026-16.13%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.024-17.24%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.027-12.90%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.034-12.82%29/01/2026
     24,87520720恒指中银六三沽Ａ0.086-7.53%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.083-7.78%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.084-7.69%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.082-7.87%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.080-8.05%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.127-7.30%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.086-8.51%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.089-8.25%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.088-7.37%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.127-5.93%28/05/2026
25830恒指摩通六乙购Ａ0.470+3.30%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.445+1.14%30/12/202625,000     
27569恒指国君六乙购Ａ0.495+3.13%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.420+2.44%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440+2.33%30/12/202625,125     
27695恒指摩利六乙购Ａ0.445+2.30%30/12/202625,125     
29583恒指中银六乙购Ａ0.475+3.26%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.109+12.37%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.098+13.95%30/12/202525,627     
18057恒指中银五乙购Ｂ0.120+11.11%30/12/202525,627     
18071恒指摩利五乙购Ａ0.097+12.79%30/12/202525,627     
18088恒指花旗五乙购Ａ0.092+9.52%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.097+11.49%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.120-6.98%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.115-7.26%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.117-6.40%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.122-6.87%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.112-7.44%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.117-4.88%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.125-6.72%30/03/2026
17926恒指摩通五乙购Ａ0.065+14.04%30/12/202526,200     
18016恒指中银五乙购Ａ0.057+14.00%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.057+14.00%30/12/202526,331     
18055恒指国君五乙购Ａ0.069+15.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.052+10.64%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.056+16.67%30/12/202526,331     
18243恒指法兴五乙购Ａ0.054+5.88%30/12/202526,331     
22978恒指摩通六五购Ｂ0.166+5.73%28/05/202626,600     
23090恒指瑞银六五购Ａ0.157+4.67%28/05/202626,733     
23126恒指中银六五购Ａ0.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.152+6.29%28/05/202626,733     
19755恒指摩通六二购Ａ0.099+7.61%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.090+9.76%26/02/202627,135     
19861恒指中银六二购Ｂ0.094+9.30%26/02/202627,135     
19900恒指法兴六二购Ｂ0.088+8.64%26/02/202627,135     
21831恒指花旗六二购Ｂ0.086+7.50%26/02/202627,135     
22171恒指摩利六二购Ｂ0.092+9.52%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.019+11.76%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.013+8.33%30/12/202527,637     
18058恒指中银五乙购Ｃ0.015+7.14%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.0100.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0140.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0100.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.012+20.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.035+12.90%29/01/202628,000     
18909恒指花旗六一购Ｂ0.026+18.18%29/01/202628,140     
18938恒指法兴六一购Ｂ0.030+11.11%29/01/202628,140     
18948恒指瑞银六一购Ａ0.028+12.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.028+7.69%29/01/202628,140     
19394恒指国君六一购Ａ0.038+11.76%29/01/202628,140     
19400恒指中银六一购Ａ0.031+6.90%29/01/202628,140     
20766恒指摩利六一购Ｂ0.030+7.14%29/01/202628,140     
22977恒指摩通六五购Ａ0.191+1.06%28/05/202628,200     
23087恒指法兴六五购Ａ0.140+4.48%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.155-4.32%28/05/202628,341     
23188恒指汇丰六五购Ａ0.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.066+6.45%30/03/202628,600     
14570恒指法巴六三购Ｂ0.061+8.93%30/03/202628,700     
21318恒指中银六三购Ａ0.059+5.36%30/03/202628,743     
21334恒指摩利六三购Ｂ0.062+6.90%30/03/202628,743     
21343恒指瑞银六三购Ａ0.058+5.45%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.062+8.77%30/03/202628,743     
22368恒指国君六三购Ａ0.068+7.94%30/03/202628,743     
28840恒指法兴六三购Ｂ0.059+7.27%30/03/202628,743     
18783恒指摩通六一购Ａ0.020+11.11%29/01/202628,800     
18908恒指花旗六一购Ａ0.015+7.14%29/01/202628,944     
18937恒指法兴六一购Ａ0.019+5.56%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.016+6.67%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.016+6.67%29/01/202628,944     
20413恒指摩利六一购Ａ0.018+12.50%29/01/202628,944     
19456恒指法巴六二购Ａ0.048+9.09%26/02/202629,000     
19636恒指瑞银六二购Ａ0.042+10.53%26/02/202629,145     
19649恒指法兴六二购Ａ0.043+10.26%26/02/202629,145     
19661恒指汇丰六二购Ａ0.043+10.26%26/02/202629,145     
19678恒指中银六二购Ａ0.047+6.82%26/02/202629,145     
19756恒指摩通六二购Ｂ0.044+10.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.042+10.53%26/02/202629,145     
20049恒指花旗六二购Ａ0.040+8.11%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.150+1.35%30/12/202630,000     
21063恒指法巴六乙购Ａ0.142+3.65%30/12/202630,000     
21187恒指摩通六三购Ｂ0.046+4.55%30/03/202630,000     
21578恒指法巴六三购Ａ0.046+6.98%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.145+3.57%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.147+2.80%30/12/202630,150     
20048恒指花旗六乙购Ａ0.142+6.77%30/12/202630,150     
20108恒指中银六乙购Ｂ0.147+3.52%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.145+5.07%30/12/202630,150     
21333恒指摩利六三购Ａ0.040+11.11%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.042+10.53%30/03/202630,150     
21457恒指中银六三购Ｂ0.045+9.76%30/03/202630,150     
21516恒指法兴六三购Ａ0.043+4.88%30/03/202630,150     
21933恒指汇丰六三购Ａ0.043+10.26%30/03/202630,150     
22642恒指花旗六三购Ａ0.038+5.56%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 14:46
  实时报价更新时间为 05/12/2025 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。