55231 宁德中银六乙熊Ａ (R 熊证)
实时 按盘价 不变0.126 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8800.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.7000.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.7100.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6800.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6900.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.7200.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7200.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0200.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.0630.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0600.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.055-1.79%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.057-1.72%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015-16.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-1.82%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.012-25.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.054-3.57%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0170.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0180.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.018-10.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.017-5.56%02/09/2026
     408.68026420宁德中银六八沽Ａ0.010-9.09%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.030-6.25%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0190.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.050-10.71%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.067-9.46%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.075-6.25%28/10/2026
16725宁德中银六六购Ａ2.290+2.23%30/06/2026458.880     
17714宁德信证六六购Ａ2.290+1.33%23/06/2026459.080     
25056宁德信证六乙购Ａ0.4700.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4650.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.4600.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4800.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.4750.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.084-3.45%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.094-2.08%26/04/2027
     515.05027369宁德信证七四沽Ａ0.080-1.23%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.103-1.90%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.096-3.03%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.097-3.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.107-3.60%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.093-7.92%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.090-7.22%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.094-4.08%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.111-4.31%05/01/2027
24551宁德华泰六七购Ａ0.890+1.14%28/07/2026618.000     
25168宁德法巴六七购Ａ0.830+3.75%21/07/2026618.000     
25054宁德星展六七购Ａ0.8500.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.820+3.80%21/07/2026618.500     
25205宁德摩通六七购Ａ0.890+2.30%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.970+4.30%21/07/2026618.500     
26714宁德国君六七购Ａ0.860+3.61%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.870+2.35%21/07/2026618.500     
25068宁德麦银六七购Ａ0.890+2.30%27/07/2026618.888     
26455宁德法兴六七购Ａ0.880+7.32%20/07/2026619.388     
28524宁德信证六九购Ａ0.205+4.59%30/09/2026628.880     
13229宁德中银六九购Ａ0.194+3.74%23/09/2026629.380     
13333宁德星展六九购Ａ0.197+2.07%23/09/2026629.380     
13337宁德摩利六九购Ａ0.195+2.63%23/09/2026629.380     
14026宁德摩通六九购Ａ0.204+5.15%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.204+5.15%23/09/2026629.380     
16117宁德花旗六九购Ａ0.202+3.59%23/09/2026629.380     
21916宁德法兴六九购Ａ0.207+5.08%23/09/2026629.380     
27136宁德国君六九购Ａ0.209+4.50%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.200+2.56%23/09/2026629.380     
     648.88013240宁德瑞银六乙沽Ａ0.1420.00%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.142-4.05%02/12/2026
26770宁德法巴六十购Ａ0.850+4.94%05/10/2026668.000     
27016宁德华泰六九购Ａ0.820+1.23%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.172+3.61%02/12/2026708.000     
28861宁德中银六甲购Ａ0.162+4.52%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.123+5.13%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.121+2.54%31/12/2026788.000     
27702宁德国君六乙购Ａ0.122+5.17%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.128+4.92%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.124+5.98%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.131+3.15%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.116+8.41%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.108+3.85%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.325+3.17%15/09/2026810.000     
27258宁德摩通七四购Ａ0.162+3.85%30/04/2027828.880     
27275宁德中银七四购Ａ0.159+8.16%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.159+3.92%23/04/2027830.500     
27839宁德法兴七四购Ａ0.163+4.49%23/04/2027830.500     
28230宁德信证七四购Ａ0.148+2.78%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.114+3.64%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.105+6.06%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.107+4.90%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.103+5.10%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.099+5.32%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.260+4.84%17/09/2026837.500     
28239宁德法巴七三购Ａ0.135+1.50%02/03/2027838.000     
28591宁德星展七二购Ａ0.145+3.57%23/02/2027838.500     
29100宁德国君七一购Ａ0.118+3.51%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.1090.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.102+0.99%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.123+4.24%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.130+5.69%28/09/2026958.500     
13298宁德国君七一购Ｂ0.065+6.56%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.2850.00%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.100+5.26%11/09/2026999.900     
27675宁德麦银六九购Ａ0.160+6.67%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0740.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.093+3.33%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.096+11.63%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.107+0.94%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0950.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.096-2.04%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.093+3.33%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.0790.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.076+11.76%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.100-3.85%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.145+7.41%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 13:22
  实时报价更新时间为 09/06/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。