55261 华虹瑞银六甲牛Ａ (R 牛证)
实时 按盘价 跌0.790 -0.030 (-3.659%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.067+9.84%30/09/2026
18064华虹信证六七购Ａ1.410-1.40%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0130.00%30/06/2026
15560华虹信证六四购Ａ1.240-1.59%30/04/202642.500     
16630华虹中银六四购Ａ1.260-1.56%23/04/202642.550     
16659华虹摩通六四购Ａ1.240-2.36%23/04/202642.550     
16670华虹瑞银六四购Ａ1.270-3.79%23/04/202642.550     
17218华虹华泰六四购Ａ1.240-2.36%23/04/202642.550     
17846华虹法兴六四购Ａ1.2800.00%23/04/202642.550     
17856华虹汇丰六四购Ａ1.240-2.36%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0310.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.027+8.00%30/09/2026
18876华虹摩利六四购Ａ1.230-2.38%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.035+12.90%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.029+3.57%21/09/2026
18917华虹信证六七购Ｂ1.100-2.65%27/07/202650.880     
19059华虹汇丰六七购Ａ1.110-1.77%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.045+2.27%28/07/2026
     53.95021729华虹中银六七沽Ａ0.033+6.45%30/07/2026
19312华虹中银六甲购Ａ1.100-2.65%27/11/202655.000     
19232华虹摩通六七购Ａ1.020-2.86%30/07/202656.660     
20252华虹法兴六五购Ａ1.0000.00%04/05/202657.500     
17525华虹中银六一购Ａ4.600-4.96%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.056+9.80%29/06/2026
19467华虹信证六六购Ａ0.840-3.45%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.00%29/07/2026
19518华虹摩利六六购Ａ0.840-3.45%29/06/202666.990     
19676华虹中银六六购Ａ0.860-2.27%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.830-3.49%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.037+12.12%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.076+4.11%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.079+6.76%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.086+4.88%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.087+3.57%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0830.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.077+1.32%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.024+14.29%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.036+9.09%08/04/2026
     72.00021316华虹中银六四沽Ａ0.047+14.63%29/04/2026
19739华虹华泰六六购Ａ0.750-2.60%26/06/202672.800     
19753华虹汇丰六六购Ａ0.710-4.05%02/06/202673.470     
20249华虹信证六五购Ａ0.700-2.78%26/05/202673.500     
19857华虹中银六五购Ａ0.680-6.85%26/05/202673.520     
19880华虹摩通六五购Ａ0.730-3.95%26/05/202673.520     
18768华虹信证六一购Ａ2.810-10.22%29/01/202675.000     
     80.00024322华虹中银六七沽Ｂ0.170+4.29%30/07/2026
23603华虹中银六六购Ｂ0.630-5.97%30/06/202680.880     
18770华虹麦银六一购Ａ2.300-8.73%29/01/202681.347     
19784华虹信证六七购Ｃ0.630-4.55%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.300-7.69%28/08/202688.880     
19946华虹麦银六七购Ａ0.560-8.20%10/07/202688.888     
22926华虹信证六八购Ａ0.305-3.17%21/08/202688.888     
20092华虹摩利六七购Ａ0.550-6.78%03/07/202688.930     
21026华虹摩通六七购Ｂ0.580-3.33%03/07/202688.930     
22908华虹花旗六八购Ａ0.310-4.62%21/08/202688.930     
22938华虹星展六八购Ａ0.310-1.59%21/08/202688.930     
22973华虹汇丰六八购Ａ0.290-7.94%21/08/202688.930     
23084华虹国君六八购Ａ0.305-4.69%21/08/202688.930     
20958华虹法兴六七购Ａ0.540-8.47%03/07/202688.938     
23421华虹法巴六七购Ａ0.530-7.02%03/07/202690.00024659华虹信证六甲沽Ａ0.1960.00%30/11/2026
23605华虹中银六七购Ａ0.540-6.90%30/07/202693.880     
21228华虹信证六四购Ｂ0.380-8.43%30/04/202696.080     
23085华虹国君六四购Ａ0.360-11.11%23/04/202696.130     
15312华虹中银六四购Ｂ0.355-12.35%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.415-7.78%02/06/202698.470     
16665华虹信证六六购Ｃ0.200-8.68%04/06/202699.880     
22257华虹法巴六五购Ｂ0.178-10.55%20/05/202699.880     
21218华虹华泰六八购Ａ0.490-3.92%03/08/202699.900     
21582华虹摩利六五购Ａ0.191-9.48%28/05/202699.900     
15072华虹摩通六五购Ｂ0.190-10.80%20/05/202699.950     
21855华虹法兴六五购Ｂ0.193-10.23%21/05/202699.950     
22182华虹花旗六五购Ａ0.191-10.33%20/05/202699.950     
20859华虹信证六十购Ａ0.500-5.66%30/10/2026108.880     
20918华虹中银六十购Ａ0.520-5.45%30/10/2026109.000     
21148华虹摩利六九购Ａ0.465-7.00%29/09/2026113.990     
24178华虹中银六七购Ｂ0.385-9.41%30/07/2026116.880     
29874华虹信证六四购Ｃ0.090-14.29%08/04/2026117.080     
28010华虹花旗六四购Ａ0.112-12.50%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.104-12.61%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.107-15.08%08/04/2026117.270     
15102华虹星展六四购Ａ0.112-13.18%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.116-12.78%08/04/2026117.270     
25470华虹摩通六六购Ａ0.169-10.58%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.161-10.06%23/06/2026118.650     
24314华虹国君六六购Ａ0.156-14.75%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.230-8.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.215-11.16%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.192-14.67%08/04/2026125.000     
22414华虹法巴六三购Ａ0.190-12.04%30/03/2026125.100     
24321华虹中银六七购Ｃ0.315-8.70%30/07/2026127.000     
27139华虹信证六六购Ｂ0.138-11.54%30/06/2026128.880     
29896华虹法巴六六购Ａ0.124-8.82%23/06/2026128.980     
21314华虹中银六五购Ｂ0.188-10.48%29/05/2026134.700     
21393华虹麦银六六购Ａ0.243-11.64%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.143-10.62%03/07/2026134.700     
26125华虹华泰六五购Ａ0.210-9.09%27/05/2026134.800     
21460华虹法巴六五购Ａ0.162-12.43%05/05/2026138.000     
26913华虹摩利六八购Ａ0.155-5.49%28/08/2026139.990     
24560华虹信证六八购Ｂ0.00%21/08/2026140.080     
26663华虹中银六五购Ｃ0.126-18.18%04/05/2026145.000     
21493华虹信证六五购Ｂ0.164-8.89%29/05/2026148.880     
29827华虹信证六乙购Ａ0.168-7.18%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.174-12.56%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 11:11
  实时报价更新时间为 19/01/2026 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。