55401 中芯汇丰八七熊Ｄ (R 熊证)
实时 按盘价 跌0.058 -0.015 (-20.548%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信证六十沽Ａ0.0380.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.021-19.23%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.082-8.89%23/10/2026
     45.28026641中芯中银六十沽Ａ0.065-7.14%30/10/2026
17313中芯法巴六六购Ａ0.500+7.53%23/06/202647.860     
13210中芯信证六六购Ａ0.510+8.51%30/06/202647.880     
17773中芯星展六六购Ａ0.500+7.53%30/06/202647.880     
17213中芯瑞银六六购Ａ0.500+7.53%23/06/202647.930     
17226中芯法兴六六购Ａ0.500+7.53%23/06/202647.930     
17254中芯中银六六购Ａ0.500+7.53%23/06/202647.930     
17270中芯摩通六六购Ａ0.500+7.53%23/06/202647.930     
17804中芯汇丰六六购Ａ0.500+7.53%23/06/202647.930     
13200中芯汇丰六八购Ａ0.520+9.47%28/08/202648.000     
17673中芯信证六八购Ａ0.510+8.51%21/08/202648.050     
17781中芯国君六八购Ａ0.510+6.25%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.042-19.23%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.017-15.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.025-7.41%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015-16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.023-14.81%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.013-18.75%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.020-13.04%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022-15.38%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.102-11.30%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.014-6.67%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.015-16.67%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.014-22.22%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.012-20.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.016-15.79%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.087-6.45%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.090-7.22%22/03/2027
     55.00028108中芯信证七三沽Ａ0.069-9.21%31/03/2027
26805中芯信证六九购Ｄ0.380+10.14%09/09/202655.880     
27594中芯国君六九购Ｂ0.390+8.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.380+10.14%02/09/202655.930     
27739中芯摩通六九购Ｃ0.380+8.57%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.385+8.45%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.380+8.57%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.026-21.21%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.033-23.26%25/06/2026
     62.76021281中芯中银六六沽Ａ0.024-29.41%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.034-19.05%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.031-22.50%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.032-21.95%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.033-21.43%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.038-19.15%03/07/2026
18978中芯中银六九购Ａ0.300+11.11%29/09/202662.880     
19093中芯信证六九购Ａ0.280+7.69%22/09/202662.930     
19264中芯汇丰六九购Ａ0.305+10.91%22/09/202662.930     
27461中芯花旗六九购Ｂ0.295+11.32%22/09/202662.930     
27476中芯星展六九购Ａ0.305+10.91%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.151-7.36%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.151-7.93%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.037-31.48%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.029-43.14%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.031-38.00%21/05/2026
18916中芯信证六十购Ａ0.238+9.17%30/10/202668.88021097中芯中银六五沽Ａ0.041-30.51%29/05/2026
     68.88021385中芯信证六五沽Ａ0.031-31.11%22/05/2026
19144中芯汇丰六十购Ａ0.247+11.26%23/10/202668.93021469中芯法巴六五沽Ａ0.031-38.00%21/05/2026
19562中芯瑞银六十购Ａ0.250+11.11%23/10/202668.930     
19230中芯摩通六九购Ｂ0.233+10.95%30/09/202668.990     
26787中芯法巴六九购Ａ0.231+9.48%23/09/202669.000     
19343中芯中银六九购Ｂ0.218+11.79%23/09/202669.040     
19350中芯瑞银六九购Ａ0.229+11.17%23/09/202669.040     
19435中芯法兴六九购Ａ0.231+12.14%23/09/202669.040     
19499中芯华泰六九购Ａ0.233+11.48%23/09/202669.040     
27262中芯国君六九购Ａ0.226+10.78%23/09/202669.040     
26559中芯中银六十购Ｄ0.234+10.90%30/10/202671.000     
19974中芯汇丰六五购Ａ0.081+20.90%28/05/202672.810     
23732中芯信证六五购Ｂ0.066+20.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.067+28.85%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
26140中芯中银六九购Ｃ0.167+12.84%29/09/202675.800     
19893中芯信证六九购Ｂ0.162+10.20%28/09/202675.880     
19838中芯花旗六九购Ａ0.161+11.81%30/09/202677.770     
26595中芯法兴六九购Ｃ0.162+10.96%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.166+12.16%23/09/202677.820     
27769中芯中银六九购Ｄ0.870+10.13%30/09/202677.880     
19823中芯中银六乙购Ａ0.209+9.42%30/12/202678.88021496中芯信证七二沽Ａ0.158-5.95%26/02/2027
26694中芯信证六乙购Ａ0.211+9.90%22/12/202678.888     
26905中芯法巴六乙购Ａ0.212+9.28%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.217+11.28%22/12/202678.930     
26911中芯摩通六乙购Ａ0.215+9.69%22/12/202678.930     
27026中芯华泰六乙购Ａ0.212+10.42%22/12/202678.930     
25536中芯信证六七购Ｃ0.107+15.05%28/07/202679.950     
19950中芯法巴六八购Ａ0.109+11.22%04/08/202680.000     
20099中芯摩通六六购Ｂ0.054+22.73%08/06/202680.000     
23563中芯法巴六六购Ｄ0.048+17.07%02/06/202680.000     
20089中芯中银六七购Ａ0.099+17.86%28/07/202680.050     
20113中芯汇丰六七购Ａ0.098+15.29%28/07/202680.050     
20290中芯信证六六购Ｂ0.038+18.75%01/06/202680.050     
20303中芯法兴六六购Ｂ0.046+31.43%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.045+21.62%01/06/202680.050     
20744中芯国君六六购Ａ0.041+28.12%01/06/202680.050     
23614中芯华泰六七购Ａ0.108+12.50%28/07/202680.050     
25682中芯瑞银六七购Ａ0.103+13.19%28/07/202680.050     
25863中芯国君六七购Ｂ0.099+15.12%28/07/202680.050     
26073中芯星展六七购Ｂ0.100+19.05%28/07/202680.050     
25596中芯花旗六八购Ｂ0.097+14.12%04/08/202681.810     
23604中芯中银六甲购Ａ0.168+9.80%30/11/202683.880     
27706中芯麦银六九购Ｂ0.630+18.87%29/09/202683.888     
26591中芯法兴六甲购Ａ0.166+11.41%23/11/202683.930     
28566中芯国君六甲购Ａ0.172+8.86%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.170+14.86%23/11/202683.930     
28617中芯法巴六甲购Ａ0.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.032+28.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.034+30.77%08/06/202688.000     
13923中芯中银六六购Ｃ0.030+50.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.033+22.22%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.027+28.57%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.027+22.73%08/06/202688.050     
22875中芯法兴六六购Ｃ0.031+24.00%08/06/202688.050     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.131+9.17%30/11/202691.000     
24534中芯法巴六十购Ａ0.110+11.11%05/10/202691.880     
25537中芯信证六九购Ｃ0.100+12.36%25/09/202691.928     
26059中芯华泰六九购Ｂ0.105+14.13%25/09/202691.930     
26354中芯法兴六九购Ｂ0.100+13.64%25/09/202691.930     
24319中芯中银六十购Ｃ0.119+11.21%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.013+30.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.104+18.18%02/11/202698.100     
25849中芯法巴六十购Ｃ0.097+11.49%26/10/202698.100     
20291中芯信证六十购Ｂ0.080+14.29%26/10/202698.150     
20471中芯华泰六十购Ａ0.099+16.47%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.100+9.89%26/10/202698.150     
20581中芯中银六十购Ａ0.090+15.38%26/10/202698.150     
25570中芯摩通六十购Ａ0.104+11.83%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.098+11.36%26/10/202698.150     
25792中芯法兴六十购Ａ0.096+11.63%26/10/202698.150     
25800中芯星展六十购Ａ0.108+8.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.097+14.12%30/11/2026101.000     
24841中芯麦银六九购Ａ0.077+13.24%29/09/2026101.888     
28066中芯花旗六八购Ａ0.023+21.05%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015+25.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.016+14.29%28/07/2026102.980     
13106中芯摩通六七购Ａ0.020+17.65%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.018+20.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.089+11.25%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.082+12.33%23/10/2026104.980     
16472中芯法巴六七购Ａ0.030+20.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.029+45.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.029+16.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.023+15.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.032+18.52%24/07/2026109.100     
27172中芯信证六八购Ｂ0.013+18.18%31/08/2026110.880     
13043中芯法兴六八购Ａ0.021+23.53%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.019+18.75%24/08/2026110.980     
21131中芯中银六六购Ｂ0.014+40.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 14:56
  实时报价更新时间为 04/05/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。