55413 美团汇丰四七熊Ｂ (R 熊证)
实时 按盘价 升0.065 +0.002 (+3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0130.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.0260.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.034+3.03%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0360.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.037+2.78%24/03/2025
     57.75023420美团法兴五三沽Ａ0.037+2.78%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.038+2.70%31/03/2025
     58.83023495美团高盛五四沽Ａ0.044+2.33%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.044+2.33%25/04/2025
     58.88023075美团麦银五五沽Ａ0.066+1.54%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0220.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.023-4.17%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.027+17.39%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0240.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.025+4.17%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.033+3.12%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.029+3.57%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0270.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.029-3.33%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.035+2.94%31/12/2024
     68.83022704美团摩通四十沽Ａ0.0250.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0290.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.031+3.33%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0280.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.031+3.33%30/10/2024
     68.88022620美团麦银四十沽Ａ0.039+2.63%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0440.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.041+2.50%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.049+6.52%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0460.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.041-4.65%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.047+4.44%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.0440.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.065+1.56%24/12/2024
     73.83023926美团中银五一沽Ａ0.065+4.84%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.062+1.64%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.060+1.69%24/12/2024
     73.88021657美团麦银五一沽Ａ0.066+3.12%03/01/2025
23047美团花旗四七购Ｅ0.780-2.50%15/07/202473.980     
22853美团汇丰四七购Ｄ0.770-2.53%22/07/202474.000     
23063美团摩通四七购Ｇ0.770-3.75%15/07/202474.050     
23139美团瑞银四七购Ｇ0.770-2.53%15/07/202474.050     
23258美团国君四七购Ｃ0.780-3.70%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.0250.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0230.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0270.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.025+4.17%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0280.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0250.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.036+2.86%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0400.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.040+5.26%23/09/2024
     77.72021925美团花旗四九沽Ａ0.042+7.69%23/09/2024
     77.72022046美团国君四九沽Ａ0.0360.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.044+4.76%23/09/2024
     77.77021692美团摩通四九沽Ａ0.045+2.27%30/09/2024
23232美团摩利四九购Ｅ0.730-2.67%20/09/202477.990     
22662美团汇丰四九购Ｅ0.740-2.63%27/09/202478.000     
23041美团法巴四十购Ｅ0.730-2.67%03/10/202478.000     
23066美团法兴四九购Ｅ0.730-2.67%20/09/202478.050     
23200美团瑞银四九购Ｆ0.740-2.63%20/09/202478.050     
23203美团花旗四九购Ｃ0.750-2.60%20/09/202478.050     
23222美团中银四九购Ｂ0.730-2.67%27/09/202478.050     
23252美团摩通四九购Ｇ0.740-3.90%20/09/202478.050     
22811美团摩利四七购Ｃ0.650-4.41%05/07/202479.990     
22976美团麦银四七购Ｃ0.670-4.29%05/07/202479.990     
22663美团星展四七购Ｂ0.680-2.86%12/07/202480.000     
22851美团法巴四七购Ｇ0.640-3.03%05/07/202480.000     
22983美团高盛四七购Ｅ0.640-4.48%05/07/202480.000     
22834美团花旗四七购Ｄ0.680-2.86%05/07/202480.050     
22856美团汇丰四七购Ｅ0.650-2.99%05/07/202480.050     
22869美团国君四七购Ｂ0.650-2.99%05/07/202480.050     
22901美团摩通四七购Ｆ0.660-2.94%05/07/202480.050     
23107美团瑞银四七购Ｆ0.650-2.99%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.0970.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.098+1.03%23/09/2025
     82.95024282美团摩利五九沽Ａ0.095+2.15%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.097+2.11%23/09/2025
     83.00023632美团法兴五九沽Ａ0.098+1.03%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.065+4.84%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.065+1.56%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.065+3.17%27/09/2024
22919美团法兴四八购Ｃ0.590-3.28%22/08/202484.950     
22601美团汇丰四八购Ｂ0.600-3.23%29/08/202485.000     
22889美团瑞银四八购Ｄ0.600-3.23%22/08/202485.050     
22899美团摩通四八购Ｄ0.610-3.17%22/08/202485.050     
22944美团华泰四八购Ａ0.600-3.23%22/08/202485.050     
22984美团高盛四八购Ｂ0.600-3.23%22/08/202485.050     
23116美团国君四八购Ｂ0.590-3.28%22/08/202485.050     
22657美团摩利四九购Ｄ0.570-5.00%25/09/202487.990     
22273美团法巴四十购Ｄ0.570-1.72%03/10/202488.000     
22676美团麦银四九购Ｃ0.580-6.45%25/09/202488.000     
22674美团法兴四九购Ｄ0.570-3.39%25/09/202488.050     
22886美团瑞银四九购Ｅ0.580-3.33%25/09/202488.050     
22897美团摩通四九购Ｆ0.590-3.28%25/09/202488.050     
23389美团花旗四九购Ｄ0.600-1.64%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.045+2.27%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.0450.00%23/07/2024
     88.83017861美团摩通四七沽Ａ0.046+2.22%23/07/2024
     88.83018411美团高盛四七沽Ａ0.0440.00%23/07/2024
     88.83018664美团法兴四七沽Ａ0.043+2.38%23/07/2024
     88.83020975美团国君四七沽Ａ0.0400.00%23/07/2024
     88.83021014美团摩利四七沽Ａ0.041-4.65%23/07/2024
     88.83024121美团星展四八沽Ｂ0.058+5.45%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.046+4.55%23/07/2024
     88.88017470美团麦银四七沽Ａ0.048+2.13%30/07/2024
     88.88020346美团华泰四七沽Ａ0.049+6.52%23/07/2024
21880美团摩利四六购Ｃ0.455-5.21%20/06/202489.990     
21674美团汇丰四六购Ｅ0.450-5.26%27/06/202490.000     
22166美团星展四六购Ｂ0.450-9.09%27/06/202490.000     
22376美团法巴四七购Ｆ0.455-3.19%03/07/202490.000     
22565美团法巴五一购Ａ0.620-1.59%03/01/202590.000     
22546美团韩投四六购Ａ0.455-1.09%20/06/202490.020     
22066美团花旗四六购Ｄ0.465-4.12%20/06/202490.050     
22169美团国君四六购Ｃ0.455-4.21%20/06/202490.050     
22175美团瑞银四六购Ｅ0.455-5.21%20/06/202490.050     
22193美团摩通四六购Ｅ0.455-5.21%20/06/202490.050     
22201美团高盛四六购Ｅ0.445-6.32%20/06/202490.050     
22327美团法兴四六购Ｄ0.450-4.26%20/06/202490.050     
22574美团中银四六购Ａ0.455-4.21%20/06/202490.050     
23170美团法兴四乙购Ａ0.620-3.12%30/12/202490.050     
23191美团汇丰四乙购Ａ0.610-3.17%24/12/202490.050     
23215美团瑞银四乙购Ａ0.630-3.08%24/12/202490.050     
23250美团摩通四乙购Ａ0.630-3.08%24/12/202490.050     
23481美团摩利四乙购Ａ0.590-3.28%16/12/202491.99022080美团摩利四六沽Ｂ0.0330.00%19/06/2024
21710美团法巴四八购Ｃ0.415-4.60%02/08/202495.000     
22566美团法巴五三购Ａ0.590-1.67%04/03/202595.000     
21932美团花旗四七购Ｃ0.415-3.49%26/07/202495.050     
21982美团麦银四七购Ｂ0.415-3.49%26/07/202495.050     
22055美团中银四八购Ａ0.430-1.15%02/08/202495.050     
22168美团华泰四七购Ａ0.405-5.81%26/07/202495.050     
22174美团摩利四七购Ｂ0.410-4.65%26/07/202495.050     
22192美团摩通四七购Ｅ0.425-4.49%26/07/202495.050     
22217美团瑞银四七购Ｅ0.415-2.35%26/07/202495.050     
22597美团法兴四七购Ｅ0.410-3.53%26/07/202495.050     
22749美团汇丰四七购Ｃ0.420-3.45%26/07/202495.050     
23264美团瑞银五二购Ｂ0.590-3.28%25/02/202595.050     
     96.95021849美团瑞银四六沽Ａ0.047+2.17%12/06/2024
21648美团法兴四九购Ｃ0.210-4.11%25/09/202498.830     
21615美团摩利四九购Ｂ0.206-4.63%17/09/202498.850     
21496美团汇丰四九购Ｂ0.206-4.19%25/09/202498.880     
21641美团摩通四九购Ｃ0.211-4.09%17/09/202498.930     
21642美团瑞银四九购Ｃ0.210-4.11%17/09/202498.930     
23803美团国君四九购Ｃ0.205-4.21%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.073+2.82%20/06/2024
     99.95021232美团摩利四六沽Ａ0.071+4.41%20/06/2024
     99.99021413美团麦银四六沽Ａ0.066-2.94%20/06/2024
21487美团星展四九购Ａ0.201-3.83%30/09/2024100.00021036美团汇丰四六沽Ａ0.075+1.35%27/06/2024
21489美团法巴五七购Ａ0.305-1.61%03/07/2025100.000     
21737美团法巴四十购Ｃ0.208-2.35%03/10/2024100.000     
21747美团高盛四九购Ａ0.206-4.63%23/09/2024100.000     
21607美团国君四九购Ｂ0.199-4.78%23/09/2024100.100     
21703美团摩通四九购Ｄ0.203-6.02%23/09/2024100.100     
22522美团汇丰五六购Ａ0.315-1.56%25/06/2025100.100     
22596美团法兴五六购Ａ0.310-3.12%25/06/2025100.100     
22632美团摩通五六购Ａ0.315-3.08%25/06/2025100.100     
22642美团瑞银五六购Ａ0.315-1.56%25/06/2025100.100     
24188美团中银五六购Ａ0.315-3.08%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.101+2.02%30/10/2024
     101.90024425美团法兴四十沽Ａ0.098+3.16%23/10/2024
     101.90024647美团信证四十沽Ａ0.100+3.09%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.100+2.04%23/10/2024
23852美团摩利五六购Ａ0.305-1.61%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.099+2.06%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.100+4.17%23/10/2024
21505美团瑞银四八购Ｃ0.168-5.62%30/08/2024103.880     
21605美团麦银四八购Ｄ0.160-6.43%23/08/2024103.880     
21626美团花旗四八购Ｂ0.159-5.36%23/08/2024103.980     
21639美团摩通四八购Ｃ0.165-5.71%23/08/2024103.980     
23773美团东亚五乙购Ａ0.355-1.39%30/12/2025105.000     
24045美团中银四乙购Ａ0.455-3.19%31/12/2024105.000     
21533美团法兴四九购Ｂ0.172-3.37%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.170-3.95%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.168-5.08%23/09/2024106.100     
21637美团摩通四九购Ｂ0.172-4.97%23/09/2024106.100     
21536美团国君四九购Ａ0.315-10.00%30/09/2024108.000     
21488美团法巴四十购Ｂ0.310-1.59%03/10/2024110.000     
21501美团高盛四六购Ｄ0.153-8.38%04/06/2024110.000     
22165美团星展四十购Ａ0.320-8.57%09/10/2024110.000     
21720美团中银四九购Ａ0.305-6.15%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.305-4.69%25/09/2024110.080     
21601美团瑞银四五购Ａ0.130-6.47%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.310-4.62%25/09/2024110.100     
21881美团摩利四九购Ｃ0.300-3.23%25/09/2024110.100     
22009美团花旗四九购Ｂ0.300-3.23%25/09/2024110.100     
22068美团摩通四九购Ｅ0.310-6.06%25/09/2024110.100     
22438美团高盛四九购Ｂ0.305-6.15%25/09/2024110.100     
23744美团韩投四九购Ａ0.310-6.06%25/09/2024110.100     
21527美团摩通四六购Ｄ0.129-11.64%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.097-12.61%03/06/2024115.000     
21499美团华泰四六购Ｂ0.100-12.28%03/06/2024115.000     
21711美团法巴五四购Ａ0.410-3.53%02/04/2025115.000     
22680美团汇丰五三购Ａ0.415-3.49%26/03/2025115.080     
22669美团摩通五三购Ａ0.420-3.45%26/03/2025115.100     
22675美团法兴五三购Ａ0.420-3.45%26/03/2025115.100     
22684美团瑞银五三购Ａ0.420-3.45%26/03/2025115.100     
20284美团摩利四六购Ｂ0.050-10.71%25/06/2024119.990     
17569美团法巴四七购Ｄ0.058-10.77%03/07/2024120.000     
23806美团法巴五一购Ｂ0.315-3.08%03/01/2025120.000     
24412美团信证四甲购Ａ0.300-4.76%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.050-12.28%25/06/2024120.100     
20277美团国君四六购Ｂ0.051-10.53%25/06/2024120.100     
20303美团摩通四六购Ｃ0.054-11.48%25/06/2024120.100     
20313美团花旗四六购Ｃ0.053-5.36%25/06/2024120.100     
20334美团星展四六购Ａ0.049-10.91%25/06/2024120.100     
20361美团高盛四六购Ｃ0.048-12.73%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.054-10.00%25/06/2024120.100     
20977美团法兴四六购Ｃ0.051-12.07%25/06/2024120.100     
24068美团花旗四乙购Ａ0.325-2.99%24/12/2024120.100     
24077美团国君四乙购Ａ0.325-2.99%24/12/2024120.100     
24256美团中银四乙购Ｂ0.310-4.62%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.285-5.00%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.053-13.11%03/06/2024123.880     
24710美团华泰四八购Ｂ0.1220.00%09/08/2024129.900     
20934美团法巴四八购Ｂ0.104-8.77%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.093-8.82%26/07/2024130.100     
21470美团摩通四七购Ｄ0.096-10.28%26/07/2024130.100     
21473美团高盛四七购Ｄ0.098-9.26%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.096-10.28%26/07/2024130.100     
21481美团法兴四七购Ｄ0.093-8.82%26/07/2024130.100     
20573美团东亚五二购Ａ0.141-4.08%18/02/2025135.000     
24257美团中银五二购Ａ0.137-4.20%18/02/2025135.000     
21461美团汇丰五二购Ａ0.123-5.38%11/02/2025135.080     
20706美团摩利五二购Ａ0.124-4.62%11/02/2025135.100     
20802美团法巴五二购Ａ0.125-3.85%11/02/2025135.100     
21304美团法兴五二购Ａ0.125-5.30%11/02/2025135.100     
21328美团摩通五二购Ａ0.130-5.11%11/02/2025135.100     
21364美团花旗五二购Ａ0.123-3.91%11/02/2025135.100     
21452美团瑞银五二购Ａ0.127-5.93%11/02/2025135.100     
21478美团星展五二购Ａ0.132-3.65%11/02/2025135.100     
24294美团国君五二购Ａ0.132-4.35%11/02/2025135.100     
20315美团麦银四八购Ｃ0.048-5.88%28/08/2024139.990     
17977美团法巴四九购Ｂ0.051-7.27%03/09/2024140.000     
20298美团法兴四八购Ｂ0.044-6.38%27/08/2024140.000     
20456美团高盛四八购Ａ0.048-5.88%27/08/2024140.080     
20030美团花旗四八购Ａ0.048-5.88%27/08/2024140.100     
20089美团国君四八购Ａ0.043-10.42%27/08/2024140.100     
20152美团汇丰四八购Ａ0.044-8.33%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.047-6.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.047-9.62%27/08/2024140.100     
24677美团麦银五八购Ａ0.228-2.15%04/08/2025143.200     
17246美团法巴四七购Ｃ0.017-10.53%03/07/2024145.000     
24645美团信证四乙购Ａ0.192-7.69%27/12/2024145.000     
17479美团国君四六购Ａ0.012-20.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.013-7.14%25/06/2024145.100     
17538美团麦银四六购Ａ0.012-20.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.013-18.75%25/06/2024145.100     
19923美团花旗四六购Ｂ0.016-11.11%25/06/2024145.100     
20041美团华泰四六购Ａ0.015-11.76%25/06/2024145.100     
20044美团法兴四六购Ｂ0.014-12.50%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.012-20.00%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.014-12.50%25/06/2024145.100     
20073美团摩通四六购Ｂ0.012-25.00%25/06/2024145.100     
24669美团中银四乙购Ｃ0.219-7.59%30/12/2024147.000     
16836美团麦银四五购Ａ0.0100.00%03/05/2024148.880     
17979美团法巴四乙购Ａ0.071-5.33%03/12/2024150.000     
24041美团麦银五七购Ａ0.300-3.23%03/07/2025150.000     
20290美团汇丰四甲购Ａ0.070-6.67%26/11/2024150.100     
20314美团花旗四甲购Ａ0.072-2.70%26/11/2024150.100     
20331美团摩通四甲购Ａ0.078-4.88%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.073-5.19%26/11/2024150.100     
20352美团法兴四甲购Ａ0.070-2.78%26/11/2024150.100     
17319美团东亚四七购Ａ0.014-17.65%25/07/2024158.000     
17648美团法巴四八购Ａ0.017-10.53%01/08/2024158.000     
17504美团法兴四七购Ａ0.014-6.67%18/07/2024158.100     
17514美团摩通四七购Ｂ0.014-6.67%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0140.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.014-12.50%18/07/2024158.100     
17593美团高盛四七购Ａ0.015-16.67%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0130.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.012-14.29%02/07/2024158.600     
16837美团麦银四九购Ａ0.0120.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.019-9.52%03/09/2024168.880     
17411美团摩通四八购Ａ0.021-8.70%27/08/2024168.980     
17422美团摩利四八购Ａ0.018-10.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0200.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0200.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.370-2.63%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.028-9.68%04/11/2024180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.029-9.38%28/10/2024180.100     
19820美团瑞银四十购Ａ0.030-3.23%28/10/2024180.100     
19878美团摩通四十购Ａ0.031-8.82%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0220.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0110.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0170.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0110.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.017-5.56%03/10/2024190.000     
19533美团花旗四九购Ａ0.019-9.52%25/09/2024190.080     
15165美团摩利四九购Ａ0.014-12.50%25/09/2024190.100     
17311美团摩通四九购Ａ0.018-5.26%25/09/2024190.100     
17333美团瑞银四九购Ａ0.016-5.88%25/09/2024190.100     
19571美团法兴四九购Ａ0.0180.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0100.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 10:36
  实时报价更新时间为 30/04/2024 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。