55461 石药瑞银七甲牛Ｍ (R 牛证)
实时 按盘价 跌0.460 -0.015 (-3.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.022+4.76%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
16130石药中银六六购Ａ0.550-6.78%30/06/20267.800     
16263石药华泰六五购Ａ0.540-5.26%05/05/20267.820     
16796石药麦银六四购Ａ0.530-3.64%27/04/20267.830     
16865石药摩通六三购Ａ0.490-7.55%31/03/20267.930     
23420石药法巴六七购Ａ0.425-5.56%21/07/20268.920     
17089石药华泰六七购Ａ0.440-5.38%28/07/20268.930     
22827石药摩利六七购Ａ0.425-6.59%21/07/20268.940     
23014石药国君六七购Ａ0.425-7.61%21/07/20268.940     
17175石药信证六二购Ａ0.204-13.92%27/02/20269.330     
21806石药花旗六二购Ｂ0.1970.00%20/02/20269.340     
22547石药信证六四购Ｂ0.228-8.80%23/04/20269.980     
17154石药麦银六四购Ｂ0.221-11.60%30/04/20269.990     
22263石药汇丰六四购Ａ0.223-10.80%23/04/202610.000     
22986石药中银六四购Ａ0.226-13.08%23/04/202610.000     
23015石药国君六四购Ａ0.213-11.25%23/04/202610.000     
23106石药摩通六四购Ａ0.226-11.37%23/04/202610.000     
17233石药法巴六三购Ａ0.094-23.58%03/03/202610.180     
17351石药中银六二购Ａ0.043-29.51%27/02/202610.880     
18664石药花旗六六购Ａ0.109-9.92%23/06/202610.920     
17343石药华泰六三购Ａ0.110-14.06%27/03/202610.930     
17497石药汇丰六六购Ａ0.112-11.81%30/06/202610.930     
23905石药麦银六九购Ａ0.330-8.33%30/09/202610.930     
24295石药华泰六九购Ａ0.305-7.58%23/09/202610.940     
25302石药国君六六购Ａ0.113-8.87%23/06/202610.940     
17615石药法兴六六购Ａ0.105-11.02%23/06/202610.950     
17622石药摩通六六购Ａ0.114-10.94%23/06/202610.950     
17633石药摩利六六购Ａ0.104-11.86%23/06/202610.950     
17640石药中银六六购Ｂ0.108-11.48%23/06/202610.950     
17646石药瑞银六六购Ａ0.113-8.87%23/06/202610.950     
17388石药摩通六二购Ａ0.0100.00%12/02/202610.990     
25492石药信证六甲购Ａ0.00%30/11/202611.000     
25504石药汇丰六乙购Ａ0.183-6.63%24/12/202611.380     
25789石药法兴六乙购Ａ0.177-7.81%17/12/202611.390     
19890石药信证六三购Ａ0.021-30.00%09/03/202611.880     
20483石药法兴六六购Ｂ0.070-12.50%30/06/202612.500     
21005石药信证六六购Ｂ0.065-12.16%23/06/202612.500     
21142石药法巴六六购Ｂ0.065-10.96%23/06/202612.510     
21603石药花旗六六购Ｃ0.064-13.51%23/06/202612.510     
25476石药摩利六八购Ａ0.171-10.00%04/08/202612.900     
24639石药麦银六九购Ｂ0.196-10.09%29/09/202613.333     
25495石药法巴六九购Ａ0.166-9.29%22/09/202613.340     
25472石药华泰六九购Ｂ0.196-7.55%22/09/202613.343     
25511石药摩通六九购Ａ0.199-8.29%22/09/202613.343     
25557石药瑞银六九购Ａ0.198-9.17%22/09/202613.343     
17448石药麦银六三购Ａ0.0260.00%03/03/202613.388     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0100.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0100.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0100.00%24/02/202613.408     
17428石药信证六四购Ａ0.032-15.79%29/04/202613.880     
18844石药华泰六四购Ａ0.043-15.69%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.015-6.25%02/04/202615.800     
18970石药信证六六购Ａ0.051-15.00%29/06/202616.880     
19189石药法巴六六购Ａ0.043-8.51%22/06/202616.890     
19345石药中银六六购Ｃ0.050-12.28%22/06/202616.890     
20030石药华泰六六购Ａ0.050-12.28%22/06/202616.890     
20050石药花旗六六购Ｂ0.045-16.67%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2026 10:00
  实时报价更新时间为 12/02/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。