55482 百度汇丰六七牛Ｂ (R 牛证)
实时 按盘价 不变0.570 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.027-3.57%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0240.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0250.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.025-7.41%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0150.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.014-12.50%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0130.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
17986百度信证六一购Ａ1.2800.00%30/01/202695.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
18373百度瑞银六一购Ａ1.0400.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.0230.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.2300.00%25/03/202698.88020431百度信证六四沽Ａ0.020-31.03%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0180.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.011-8.33%09/03/2026
18120百度中银六三购Ａ1.250+1.63%18/03/202698.930     
18539百度汇丰六三购Ａ1.2300.00%18/03/202698.930     
19675百度花旗六一购Ａ0.9500.00%23/01/202698.990     
18441百度摩利六一购Ａ1.2100.00%30/01/202699.000     
18559百度国君六一购Ａ0.9500.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.9500.00%23/01/202699.050     
19326百度法兴六一购Ａ0.9500.00%23/01/202699.050     
19700百度麦银六九购Ａ1.140+0.88%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.048-2.04%23/07/2026
     113.78020719百度中银六七沽Ａ0.047-2.08%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.045-6.25%23/07/2026
     113.78020770百度摩利六七沽Ａ0.044-4.35%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.048-2.04%23/07/2026
     113.78020802百度法兴六七沽Ａ0.049-2.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.050-1.96%23/07/2026
     113.88020548百度信证六七沽Ａ0.047-2.08%30/07/2026
     115.00020780百度法巴六七沽Ａ0.044-2.22%03/07/2026
     115.08021132百度花旗六六沽Ａ0.041-4.65%25/06/2026
20326百度华泰六六购Ｂ0.790+2.60%05/06/2026128.280     
20480百度国君六五购Ａ0.750+1.35%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.094-4.08%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.098-1.01%24/07/2026
     131.70024326百度中银六七沽Ｂ0.097-3.96%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.093-3.12%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.095-3.06%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.097-3.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.1020.00%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.094-1.05%24/07/2026
20356百度汇丰六七购Ａ0.730-1.35%03/07/2026132.880     
20464百度中银六六购Ｂ0.7200.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.580+1.75%17/03/2026133.990     
20451百度法巴六六购Ａ0.6500.00%02/06/2026136.880     
20863百度信证六三购Ａ0.2600.00%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.2500.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.2500.00%16/03/2026138.100     
21027百度摩通六三购Ｂ0.255-1.92%16/03/2026138.100     
21914百度法兴六三购Ｃ0.255-1.92%16/03/2026138.100     
20508百度花旗六四购Ａ0.5700.00%30/04/2026140.000     
22833百度摩通六四购Ｂ0.5600.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.5600.00%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.590+1.72%02/07/2026145.880     
20708百度信证六四购Ａ0.4600.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.455+1.11%05/05/2026148.880     
22533百度华泰六四购Ａ0.460+1.10%27/04/2026148.980     
24096百度摩利六四购Ｂ0.4450.00%27/04/2026148.980     
23747百度信证六三购Ｂ0.180-0.55%18/03/2026149.980     
21044百度法兴六三购Ａ0.187+1.08%25/03/2026150.000     
21206百度摩利六三购Ｄ0.1750.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.1830.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.177-1.67%18/03/2026150.100     
21276百度中银六三购Ｃ0.176-1.12%18/03/2026150.100     
21299百度法巴六三购Ｂ0.176-0.56%18/03/2026150.100     
21300百度摩通六三购Ｄ0.179-1.10%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.178-1.11%18/03/2026150.100     
20727百度华泰六三购Ａ0.241+0.42%27/03/2026166.000     
21055百度摩利六三购Ｃ0.227-0.87%20/03/2026166.100     
25680百度麦银六七购Ａ0.390+2.63%03/07/2026168.880     
17084百度华泰六六购Ａ0.3750.00%25/06/2026168.980     
17474百度信证六六购Ａ0.380+1.33%25/06/2026168.980     
17490百度中银六六购Ａ0.375-1.32%25/06/2026168.980     
17972百度国君六六购Ａ0.390+2.63%25/06/2026168.980     
20405百度法兴六六购Ａ0.3800.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.380+1.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.3800.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.3800.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.345-1.43%08/06/2026170.990     
23555百度花旗六六购Ａ0.3300.00%01/06/2026171.090     
20755百度麦银六四购Ａ0.202-0.98%01/04/2026178.888     
24378百度法巴六七购Ａ0.325+1.56%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.165-1.79%31/03/2026180.880     
29382百度法兴六三购Ｂ0.149-1.97%24/03/2026180.980     
20777百度法巴六四购Ａ0.1520.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.142-3.40%31/03/2026185.800     
21069百度花旗六三购Ａ0.127-4.51%24/03/2026185.880     
20997百度摩利六三购Ｂ0.125-0.79%24/03/2026185.900     
21018百度瑞银六三购Ａ0.130-1.52%24/03/2026185.900     
21030百度摩通六三购Ｃ0.125-0.79%24/03/2026185.900     
20725百度华泰六五购Ａ0.240-0.41%28/05/2026186.000     
24556百度汇丰六五购Ａ0.2490.00%21/05/2026186.100     
22539百度信证七三购Ａ0.2850.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.130-0.76%27/04/2026200.880     
23758百度法巴六四购Ｂ0.122-0.81%20/04/2026201.000     
21244百度摩利六四购Ａ0.119-6.30%20/04/2026201.080     
21420百度国君六四购Ａ0.131+1.55%20/04/2026201.080     
21551百度摩通六四购Ａ0.118-0.84%20/04/2026201.080     
21587百度瑞银六四购Ａ0.1200.00%20/04/2026201.080     
26705百度中银六四购Ａ0.123-2.38%20/04/2026201.080     
24175百度法巴六八购Ａ0.238+0.85%04/08/2026208.880     
24334百度华泰六七购Ａ0.238-2.06%28/07/2026209.080     
24948百度法兴六七购Ａ0.2380.00%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 17:59
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。