55649 中寿瑞银八五熊Ｆ (R 熊证)
实时 按盘价 不变0.133 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.9800.00%20/07/202619.180     
17046中寿摩利六七购Ａ1.0200.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.9700.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.9800.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.9600.00%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.027-6.90%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.027-6.90%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.027-6.90%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0240.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.033-5.71%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.016-5.88%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.7000.00%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
17957中寿摩利六六购Ａ0.6400.00%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.032-8.57%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.037-7.50%04/08/2026
     24.68029044中寿瑞银六甲沽Ａ0.171-3.39%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.190-1.04%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.176-1.68%11/11/2026
18636中寿国君六六购Ａ0.4200.00%30/06/202625.280     
28023中寿信证六七购Ｂ0.395+1.28%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.0180.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.012-14.29%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.019-13.64%17/06/2026
     25.88824231中寿信证六六沽Ａ0.011-8.33%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.0120.00%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.104-5.45%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.107-6.96%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.111-5.93%06/07/2026
     28.24025303中寿国君六七沽Ａ0.128-5.19%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.123-3.15%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.148-5.13%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.129-6.52%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.130-3.70%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.290-1.69%21/09/2026
     28.88024254中寿信证六九沽Ａ0.285-1.72%28/09/2026
28013中寿法巴六九购Ｃ0.2410.00%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.265+1.92%30/09/202630.000     
28092中寿摩通六九购Ｂ0.260+1.96%23/09/202630.020     
27766中寿中银六十购Ａ0.2360.00%30/10/202631.880     
28607中寿花旗六十购Ａ0.208-0.95%23/10/202631.900     
19423中寿中银六九购Ａ0.123+3.36%29/09/202633.330     
26988中寿信证六十购Ａ0.166+1.84%05/10/202633.350     
27048中寿瑞银六九购Ａ0.1330.00%22/09/202633.350     
27452中寿摩通六九购Ａ0.135+0.75%22/09/202633.350     
27475中寿星展六九购Ｂ0.1570.00%29/09/202633.350     
27527中寿国君六九购Ｂ0.145+2.84%29/09/202633.350     
27535中寿华泰六九购Ｂ0.127+0.79%22/09/202633.350     
27543中寿法兴六九购Ａ0.134+0.75%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.134+0.75%22/09/202633.350     
27484中寿摩利六九购Ａ0.1230.00%28/09/202633.990     
27734中寿法巴六九购Ｂ0.122+1.67%21/09/202634.000     
27735中寿花旗六九购Ｂ0.101+3.06%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
24174中寿法巴六九购Ａ0.063-1.56%02/09/202636.180     
26769中寿法兴六八购Ｂ0.0600.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.059-1.67%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.061+1.67%26/08/202636.200     
19570中寿麦银六九购Ａ0.098+5.38%29/09/202636.280     
19754中寿汇丰六九购Ａ0.0800.00%22/09/202636.300     
21644中寿信证六九购Ａ0.0820.00%22/09/202636.300     
26700中寿星展六九购Ａ0.092+2.22%23/09/202636.300     
26716中寿国君六九购Ａ0.0850.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.0800.00%22/09/202636.300     
21674中寿中银六九购Ｂ0.075+1.35%21/09/202636.660     
26575中寿花旗六九购Ａ0.0510.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.048+2.13%28/08/202637.900     
26828中寿摩利六八购Ｂ0.0450.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.046-2.13%28/08/202637.900     
24456中寿法兴六七购Ｃ0.0150.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.069+2.99%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.015+15.38%30/07/202639.990     
29096中寿法兴六甲购Ａ0.083+1.22%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0150.00%23/07/202640.010     
24179中寿中银六八购Ａ0.030+3.45%31/08/202641.000     
24425中寿华泰六八购Ａ0.0230.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.0150.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0210.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.022+10.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.020+11.11%24/08/202642.700     
24645中寿瑞银六八购Ａ0.019-5.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.019+5.56%24/08/202642.700     
24793中寿星展六八购Ａ0.0170.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.021-4.55%24/08/202642.700     
24984中寿摩利六八购Ａ0.015-6.25%14/08/202642.990     
29007中寿华泰六乙购Ａ0.073+1.39%30/12/202643.000     
29195中寿摩通六甲购Ａ0.074+4.23%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.0770.00%30/11/202643.280     
29185中寿法巴六乙购Ａ0.078+2.63%02/12/202643.330     
25308中寿国君六八购Ａ0.0150.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.066+4.76%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0550.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.0390.00%25/11/202646.300     
25423中寿麦银六八购Ａ0.0240.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0150.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0150.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 10:39
  实时报价更新时间为 21/05/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。