55668 恒指汇丰六七牛Ｇ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55668 恒指汇丰六七牛Ｇ (R 牛证)

按盘价

0.177 -0.015 (-7.813%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.031	+6.90%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.024	+4.35%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.028	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.027	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.022	+4.76%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.037	+2.78%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.033	+6.45%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.038	+5.56%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.044	+10.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.032	+3.23%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.037	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.029	0.00%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.015	0.00%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.013	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.018	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.024	+4.35%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.020	+5.26%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.010	0.00%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.010	0.00%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.043	+7.50%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.037	+2.78%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.037	+2.78%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.038	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.063	+3.28%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.058	+3.57%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.072	+7.46%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.070	+4.48%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.057	+7.55%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.032	+10.34%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.029	+3.57%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.028	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.065	+6.56%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.059	+5.36%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.058	+3.57%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.055	+1.85%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.046	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.052	+4.00%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.021	+10.53%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.026	+8.33%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.019	0.00%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.025	0.00%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.028	+12.00%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.021	0.00%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.054	+5.88%	30/12/2024
22905	恒指摩通四九购Ａ	0.355	-5.33%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.026	+4.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.026	+8.33%	27/09/2024
23142	恒指瑞银四九购Ａ	0.340	-2.86%	27/09/2024	15,500
					15,542	22441	恒指摩通四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22544	恒指瑞银四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22626	恒指汇丰四六沽Ｃ	0.010	0.00%	27/06/2024
					15,550	22272	恒指法巴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,620	22072	恒指法兴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.044	+7.32%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.040	+5.26%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.041	+2.50%	28/11/2024
23059	恒指摩通四十购Ａ	0.375	-5.06%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.370	-3.90%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.042	+5.00%	28/11/2024
					15,920	17155	恒指法兴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	14129	恒指汇丰四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	19372	恒指中银四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	19574	恒指华泰四六沽Ａ	0.010	0.00%	27/06/2024
21911	恒指摩通四八购Ｂ	0.242	-6.92%	29/08/2024	16,200
22857	恒指花旗四八购Ｂ	0.255	0.00%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.239	-6.27%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.246	-5.38%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.239	-6.27%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.043	+7.50%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.040	+8.11%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.041	+13.89%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.043	+7.50%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.044	+2.33%	30/10/2024
					16,418	23787	恒指法兴四七沽Ａ	0.015	+7.14%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.011	0.00%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.012	+9.09%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.015	0.00%	30/07/2024
					16,517	22350	恒指摩通四六沽Ｃ	0.010	0.00%	27/06/2024
					16,517	22366	恒指汇丰四六沽Ｂ	0.010	0.00%	27/06/2024
					16,517	22390	恒指瑞银四六沽Ｃ	0.010	0.00%	27/06/2024
					16,600	21762	恒指摩通四七沽Ａ	0.016	0.00%	30/07/2024
					16,600	21974	恒指花旗四六沽Ｂ	0.010	0.00%	27/06/2024
22904	恒指摩通四甲购Ａ	0.305	-6.15%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.315	-3.08%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.310	-4.62%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.260	0.00%	30/10/2024	16,700
					16,716	23797	恒指瑞银四八沽Ｂ	0.032	+6.67%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.034	+9.68%	29/08/2024
23955	恒指汇丰四十购Ａ	0.236	-5.60%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.246	-5.38%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.233	-6.80%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.237	-5.20%	30/10/2024	16,783
					16,800	23490	恒指摩通四八沽Ｂ	0.034	+6.25%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.057	+9.62%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.058	+3.57%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.060	+9.09%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.062	+8.77%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.058	0.00%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.065	+4.84%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.128	+6.67%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.123	+5.13%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.124	+4.20%	30/12/2024
21633	恒指摩通四七购Ｂ	0.160	-11.60%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.163	-8.43%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.064	+6.67%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.124	+3.33%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.119	+3.48%	30/12/2024
21872	恒指汇丰四七购Ｂ	0.155	-10.92%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.159	-10.17%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.157	-9.77%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.025	+13.64%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.022	+15.79%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.026	+8.33%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.024	+9.09%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.026	0.00%	30/07/2024
24379	恒指摩通四十购Ｃ	0.208	-8.77%	30/10/2024	17,388
21700	恒指摩通四八购Ａ	0.157	-11.30%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.173	-6.99%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.181	-6.22%	29/08/2024	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.078	+8.33%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.081	+6.58%	30/10/2024
22476	恒指法兴四七购Ｂ	0.123	-12.77%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.202	-9.01%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.217	-6.87%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.205	-7.24%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.154	-10.98%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.163	-8.43%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.155	-9.88%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.260	-1.89%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.087	+4.82%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.084	+7.69%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.083	+6.41%	30/10/2024
23517	恒指瑞银四七购Ｃ	0.116	-12.78%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.270	-6.90%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.270	-5.26%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.290	-4.92%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.280	-5.08%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.209	-4.57%	30/12/2024	17,600
23237	恒指瑞银四乙购Ｃ	0.212	-6.19%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.196	-7.55%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.205	-6.82%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.202	-7.34%	30/12/2024	17,688
					17,800	21053	恒指摩通四六沽Ｂ	0.025	+25.00%	27/06/2024
					17,800	21515	恒指瑞银四六沽Ｂ	0.026	+23.81%	27/06/2024
21526	恒指摩通四六购Ｃ	0.058	-25.64%	27/06/2024	17,800
21754	恒指花旗四六购Ｃ	0.061	-16.44%	27/06/2024	17,800
22255	恒指华泰四六购Ａ	0.056	-25.33%	27/06/2024	17,800
23896	恒指法兴四九购Ａ	0.161	-9.04%	27/09/2024	17,820
21724	恒指中银四六购Ａ	0.050	-19.35%	27/06/2024	17,888
22270	恒指法巴四六购Ｂ	0.065	-19.75%	27/06/2024	17,888
21644	恒指汇丰四六购Ｃ	0.051	-5.56%	27/06/2024	17,889
21683	恒指法兴四六购Ｂ	0.046	-29.23%	27/06/2024	17,889
21797	恒指瑞银四六购Ｃ	0.047	-26.56%	27/06/2024	17,889
23987	恒指摩通四九购Ｂ	0.147	-11.45%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.151	-6.79%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.153	-10.53%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.147	-10.37%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.170	-9.09%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.140	+6.87%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.145	+5.07%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.147	+5.76%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.149	+5.67%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.147	+7.30%	28/11/2024
24381	恒指摩通四甲购Ｂ	0.178	-9.64%	28/11/2024	18,300
24483	恒指汇丰四甲购Ａ	0.173	-9.42%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.176	-7.85%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.175	-7.89%	28/11/2024	18,391
					18,507	25191	恒指汇丰四甲沽Ｃ	0.174	+5.45%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.173	+5.49%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.174	+5.45%	28/11/2024
22258	恒指华泰四乙购Ａ	0.170	-7.61%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.177	+5.99%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.173	+3.59%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.168	-8.70%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.176	-7.37%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.167	-9.73%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.176	-8.33%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.153	-5.56%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.138	-9.80%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.151	-9.58%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.149	-9.15%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.155	-7.74%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.147	-9.26%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.142	-9.55%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ	0.216	+5.37%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.220	+5.26%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.217	+3.33%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.218	+4.81%	28/11/2024
20306	恒指摩通四七购Ａ	0.014	-26.32%	30/07/2024	19,400
20317	恒指瑞银四七购Ａ	0.014	-22.22%	30/07/2024	19,500
20319	恒指花旗四六购Ｂ	0.010	0.00%	27/06/2024	19,500
20489	恒指法巴四六购Ａ	0.010	0.00%	27/06/2024	19,500
21065	恒指法巴四七购Ａ	0.015	-6.25%	30/07/2024	19,500
24756	恒指花旗五二购Ａ	0.151	-7.36%	27/02/2025	19,500
20561	恒指法兴四七购Ａ	0.010	-28.57%	30/07/2024	19,588
20486	恒指汇丰四六购Ｂ	0.010	0.00%	27/06/2024	19,595
20440	恒指摩通四六购Ｂ	0.010	0.00%	27/06/2024	19,597
20449	恒指瑞银四六购Ｂ	0.010	0.00%	27/06/2024	19,597
24955	恒指中银五二购Ａ	0.177	-6.84%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.085	-10.53%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.079	-11.24%	28/11/2024	19,600
21335	恒指汇丰四七购Ａ	0.010	-16.67%	30/07/2024	19,685
25574	恒指法兴四甲购Ｇ	0.078	-11.36%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.078	-11.36%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.062	-8.82%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.059	-11.94%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.063	-8.70%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.055	-11.29%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.049	-10.91%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.052	-11.86%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.053	-10.17%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.080	-11.11%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.076	-10.59%	30/12/2024	20,200
25655	恒指汇丰四乙购Ｆ	0.078	-11.36%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.050	-12.28%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.048	-12.73%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.050	-12.28%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.046	-11.54%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.044	-12.00%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.043	-12.24%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.106	-5.36%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ		0.00%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.038	-11.63%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.036	-12.20%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.038	-11.63%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.036	-12.20%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.037	-9.76%	28/11/2024	21,306
19263	恒指摩通四六购Ａ	0.010	0.00%	27/06/2024	21,400
19437	恒指瑞银四六购Ａ	0.010	0.00%	27/06/2024	21,500
19527	恒指花旗四六购Ａ	0.010	0.00%	27/06/2024	21,500
19444	恒指汇丰四六购Ａ	0.010	0.00%	27/06/2024	21,507
19511	恒指法兴四六购Ａ	0.010	0.00%	27/06/2024	21,507
25373	恒指法兴四乙购Ｅ	0.048	-5.88%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.040	-9.09%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.039	-9.30%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.038	-13.64%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.038	-13.64%	30/12/2024	21,909

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/06/2024 17:59

实时报价更新时间为 14/06/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。