55754 恒指花旗四九牛Ｑ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55754 恒指花旗四九牛Ｑ (R 牛证)

按盘价

0.179 -0.012 (-6.283%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.030	+7.14%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.024	+9.09%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.027	+3.85%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.026	+4.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.023	+4.55%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.036	+5.88%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.033	+6.45%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.037	+5.71%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.041	+2.50%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.032	+3.23%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.036	+2.86%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.028	0.00%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.014	+7.69%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.014	+27.27%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.018	+5.88%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.023	+4.55%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.019	+5.56%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.010	0.00%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.010	0.00%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.039	+5.41%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.037	+8.82%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.035	+2.94%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.038	+2.70%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.061	+3.39%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.059	+3.51%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.070	+6.06%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.067	+6.35%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.056	+3.70%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.030	+7.14%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.028	+7.69%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.028	+3.70%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.060	+5.26%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.056	+9.80%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.055	+3.77%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.055	+3.77%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.047	+9.30%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.053	+3.92%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.020	+11.11%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.025	+13.64%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.020	+11.11%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.025	0.00%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.027	+12.50%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.020	0.00%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.051	+4.08%	30/12/2024
22905	恒指摩通四九购Ａ	0.380	-5.00%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.027	+3.85%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.026	+8.33%	27/09/2024
23142	恒指瑞银四九购Ａ	0.360	-5.26%	27/09/2024	15,500
					15,542	22441	恒指摩通四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22544	恒指瑞银四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22626	恒指汇丰四六沽Ｃ	0.010	0.00%	27/06/2024
					15,550	22272	恒指法巴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,620	22072	恒指法兴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.041	+5.13%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.039	+8.33%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.040	+8.11%	28/11/2024
23059	恒指摩通四十购Ａ	0.410	-4.65%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.400	-3.61%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.041	+7.89%	28/11/2024
					15,920	17155	恒指法兴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	14129	恒指汇丰四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	19372	恒指中银四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	19574	恒指华泰四六沽Ａ	0.010	0.00%	27/06/2024
21911	恒指摩通四八购Ｂ	0.265	-8.62%	29/08/2024	16,200
22857	恒指花旗四八购Ｂ	0.300	-1.64%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.270	-5.26%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.270	-5.26%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.270	-3.57%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.040	+2.56%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.040	+14.29%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.041	-2.38%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.039	+2.63%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.043	+7.50%	30/10/2024
					16,418	23787	恒指法兴四七沽Ａ	0.015	+15.38%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.012	0.00%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.013	+18.18%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.014	+7.69%	30/07/2024
					16,517	22350	恒指摩通四六沽Ｃ	0.010	0.00%	27/06/2024
					16,517	22366	恒指汇丰四六沽Ｂ	0.010	0.00%	27/06/2024
					16,517	22390	恒指瑞银四六沽Ｃ	0.010	0.00%	27/06/2024
					16,600	21762	恒指摩通四七沽Ａ	0.016	+6.67%	30/07/2024
					16,600	21974	恒指花旗四六沽Ｂ	0.010	0.00%	27/06/2024
22904	恒指摩通四甲购Ａ	0.335	-5.63%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.340	-5.56%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.335	-5.63%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.300	-1.64%	30/10/2024	16,700
					16,716	23797	恒指瑞银四八沽Ｂ	0.031	+6.90%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.031	+6.90%	29/08/2024
23955	恒指汇丰四十购Ａ	0.260	-7.14%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.270	-5.26%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.265	-5.36%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.265	-5.36%	30/10/2024	16,783
					16,800	23490	恒指摩通四八沽Ｂ	0.033	+6.45%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.056	+9.80%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.055	+5.77%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.056	+7.69%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.057	0.00%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.057	+7.55%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.062	+6.90%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.119	+9.17%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.115	+2.68%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.117	+2.63%	30/12/2024
21633	恒指摩通四七购Ｂ	0.189	-9.57%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.191	-10.33%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.060	+7.14%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.119	+5.31%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.114	+3.64%	30/12/2024
21872	恒指汇丰四七购Ｂ	0.182	-9.00%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.186	-8.37%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.185	-8.42%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.023	+15.00%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.022	+15.79%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.024	+9.09%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.024	+14.29%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.028	+16.67%	30/07/2024
24379	恒指摩通四十购Ｃ	0.237	-7.06%	30/10/2024	17,388
21700	恒指摩通四八购Ａ	0.185	-8.87%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.201	-7.80%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.203	-8.56%	29/08/2024	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.073	+8.96%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.074	+2.78%	30/10/2024
22476	恒指法兴四七购Ｂ	0.149	-9.70%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.230	-7.63%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.242	-6.92%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.234	-6.40%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.188	-5.05%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.187	-8.78%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.180	-9.55%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.280	-9.68%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.082	+6.49%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.079	+5.33%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.079	+6.76%	30/10/2024
23517	恒指瑞银四七购Ｃ	0.140	-11.39%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.305	-6.15%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.295	-7.81%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.315	-5.97%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.310	-6.06%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.231	-7.60%	30/12/2024	17,600
23237	恒指瑞银四乙购Ｃ	0.235	-5.24%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.218	-6.84%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.228	-6.17%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.225	-6.64%	30/12/2024	17,688
					17,800	21053	恒指摩通四六沽Ｂ	0.024	+14.29%	27/06/2024
					17,800	21515	恒指瑞银四六沽Ｂ	0.023	+9.52%	27/06/2024
21526	恒指摩通四六购Ｃ	0.088	-18.52%	27/06/2024	17,800
21754	恒指花旗四六购Ｃ	0.098	-14.04%	27/06/2024	17,800
22255	恒指华泰四六购Ａ	0.087	-17.92%	27/06/2024	17,800
23896	恒指法兴四九购Ａ	0.186	-8.82%	27/09/2024	17,820
21724	恒指中银四六购Ａ	0.079	-15.05%	27/06/2024	17,888
22270	恒指法巴四六购Ｂ	0.094	-16.07%	27/06/2024	17,888
21644	恒指汇丰四六购Ｃ	0.072	-24.21%	27/06/2024	17,889
21683	恒指法兴四六购Ｂ	0.073	-20.65%	27/06/2024	17,889
21797	恒指瑞银四六购Ｃ	0.073	-21.51%	27/06/2024	17,889
23987	恒指摩通四九购Ｂ	0.174	-8.42%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.180	-8.16%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.178	-10.55%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.173	-9.42%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.196	-8.41%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.133	+5.56%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.136	+4.62%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.137	+3.79%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.140	+5.26%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.139	+5.30%	28/11/2024
24381	恒指摩通四甲购Ｂ	0.204	-7.27%	28/11/2024	18,300
24483	恒指汇丰四甲购Ａ	0.202	-7.76%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.200	-7.41%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.200	-8.26%	28/11/2024	18,391
					18,507	25191	恒指汇丰四甲沽Ｃ	0.164	+6.49%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.161	+3.87%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.164	+4.46%	28/11/2024
22258	恒指华泰四乙购Ａ	0.192	-7.69%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.165	+5.10%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.165	+5.77%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.191	-6.83%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.199	-7.87%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.190	-7.32%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.200	-6.10%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.171	-7.07%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.159	-7.02%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.174	-7.45%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.169	-7.65%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.175	-8.38%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.170	-6.59%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.165	-9.34%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ	0.204	+5.70%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.211	+7.11%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.211	+7.11%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.205	+4.59%	28/11/2024
20306	恒指摩通四七购Ａ	0.020	-28.57%	30/07/2024	19,400
20317	恒指瑞银四七购Ａ	0.020	-20.00%	30/07/2024	19,500
20319	恒指花旗四六购Ｂ	0.010	0.00%	27/06/2024	19,500
20489	恒指法巴四六购Ａ	0.010	0.00%	27/06/2024	19,500
21065	恒指法巴四七购Ａ	0.020	-16.67%	30/07/2024	19,500
24756	恒指花旗五二购Ａ	0.170	-9.57%	27/02/2025	19,500
20561	恒指法兴四七购Ａ	0.016	-27.27%	30/07/2024	19,588
20486	恒指汇丰四六购Ｂ	0.010	0.00%	27/06/2024	19,595
20440	恒指摩通四六购Ｂ	0.010	0.00%	27/06/2024	19,597
20449	恒指瑞银四六购Ｂ	0.010	0.00%	27/06/2024	19,597
24955	恒指中银五二购Ａ	0.199	-6.13%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.100	-9.09%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.095	-8.65%	28/11/2024	19,600
21335	恒指汇丰四七购Ａ	0.014	-12.50%	30/07/2024	19,685
25574	恒指法兴四甲购Ｇ	0.094	-9.62%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.093	-11.43%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.074	-14.94%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.071	-11.25%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.074	-9.76%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.065	-9.72%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.058	-14.71%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.064	-8.57%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.064	-9.86%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.092	-9.80%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.089	-7.29%	30/12/2024	20,200
25655	恒指汇丰四乙购Ｆ		0.00%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.062	-11.43%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.058	-12.12%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.059	-10.61%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.054	-11.48%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.054	-10.00%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.053	-15.87%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.115	-10.16%	27/02/2025	20,888
25275	恒指花旗四甲购Ｃ	0.046	-19.30%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.045	-13.46%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.045	-11.76%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.044	-13.73%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.046	-11.54%	28/11/2024	21,306
19263	恒指摩通四六购Ａ	0.010	0.00%	27/06/2024	21,400
19437	恒指瑞银四六购Ａ	0.010	0.00%	27/06/2024	21,500
19527	恒指花旗四六购Ａ	0.010	0.00%	27/06/2024	21,500
19444	恒指汇丰四六购Ａ	0.010	0.00%	27/06/2024	21,507
19511	恒指法兴四六购Ａ	0.010	0.00%	27/06/2024	21,507
25373	恒指法兴四乙购Ｅ	0.061	-22.78%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.045	-11.76%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.046	-11.54%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.048	-9.43%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.047	-14.55%	30/12/2024	21,909

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 11/06/2024 17:59

实时报价更新时间为 11/06/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。