55899 友邦东亚五三牛Ａ (R 牛证)
实时 按盘价 跌0.198 -0.010 (-4.808%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.017-15.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.020+5.26%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.068+11.48%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.021+10.53%21/10/2024
     38.00024490友邦中银五二沽Ａ0.060+7.14%27/02/2025
     38.95024471友邦国君四十沽Ａ0.020+25.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.025+25.00%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.027+12.50%23/10/2024
     40.00024212友邦信证四十沽Ａ0.062+6.90%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.036+12.50%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.045+15.38%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.058+16.00%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.048+6.67%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.052+10.64%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.089+9.88%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.090+9.76%23/12/2024
     43.30024192友邦中银五一沽Ａ0.090+9.76%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.118+10.28%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.098+11.36%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.102+9.68%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.111+11.00%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.105+7.14%18/10/2024
     48.00023635友邦星展四十沽Ａ0.116+16.00%25/10/2024
     49.83020450友邦花旗四六沽Ａ0.025+13.64%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.027+28.57%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.032+28.00%25/06/2024
     49.83023257友邦国君四六沽Ａ0.019+11.76%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.022+10.00%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.037+27.59%03/07/2024
     49.90020715友邦中银四六沽Ａ0.0200.00%27/06/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.300-3.23%23/03/202654.450     
24365友邦汇丰六三购Ａ0.2950.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.300-4.76%23/03/202654.550     
24513友邦摩通六三购Ａ0.3050.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.300-4.76%23/03/202654.550     
24479友邦麦银四乙购Ａ0.910-7.14%03/12/202455.880     
24433友邦中银四甲购Ａ1.660-9.29%29/11/202456.200     
24468友邦花旗四十购Ｂ0.700-10.26%18/10/202458.000     
24373友邦法兴四十购Ｂ0.620-8.82%18/10/202459.880     
24505友邦摩利四十购Ｃ0.600-7.69%10/10/202459.880     
24470友邦国君四十购Ｃ0.640-7.25%10/10/202459.930     
24514友邦摩通四十购Ｃ0.620-11.43%10/10/202459.930     
24543友邦华泰四十购Ａ0.580-9.38%10/10/202459.930     
24386友邦汇丰四十购Ａ0.600-9.09%17/10/202460.00021578友邦摩利四六沽Ａ0.325+18.18%05/06/2024
24566友邦法巴五一购Ａ0.820-7.87%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.600-9.09%09/10/202460.050     
24164友邦高盛四九购Ｂ0.385-15.38%24/09/202463.950     
24255友邦中银四十购Ｂ0.405-12.90%02/10/202463.950     
24103友邦法兴四十购Ａ0.385-14.44%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.370-14.94%24/09/202464.050     
24162友邦摩通四九购Ｂ0.390-14.29%24/09/202464.050     
24200友邦花旗四九购Ｂ0.390-14.29%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.385-14.44%24/09/202464.050     
24299友邦国君四九购Ｂ0.410-9.89%24/09/202464.050     
24305友邦韩投四九购Ａ0.390-15.22%24/09/202464.050     
24351友邦摩利四九购Ｃ0.365-14.12%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.435-11.22%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.200+5.82%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.204+4.08%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.198+1.54%23/04/2025
24216友邦信证四十购Ａ0.405-11.96%24/10/202465.930     
24229友邦花旗四十购Ａ0.390-12.36%24/10/202465.930     
24352友邦摩利四十购Ｂ0.365-15.12%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.370-14.94%24/10/202465.930     
24356友邦星展四十购Ａ0.425-12.37%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.210+5.53%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.205+3.54%28/03/2025
23708友邦法兴四九购Ａ0.196-17.65%30/09/202469.980     
23930友邦摩利四九购Ｂ0.206-19.22%23/09/202469.990     
23960友邦法巴四十购Ａ0.2340.00%03/10/202470.000     
23954友邦国君四九购Ａ0.191-17.67%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.209-16.06%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.218-16.15%23/09/202470.030     
23982友邦华泰四九购Ａ0.209-16.40%23/09/202470.030     
23927友邦中银四十购Ａ0.255-15.00%30/10/202471.990     
24097友邦摩通四十购Ｂ0.247-13.33%23/10/202472.040     
24141友邦国君四十购Ｂ0.230-13.21%23/10/202472.040     
24148友邦摩利四十购Ａ0.219-15.77%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.231-16.00%23/10/202472.040     
22923友邦麦银六一购Ａ0.142-7.79%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.117-10.00%30/12/202573.000     
21698友邦摩通五乙购Ａ0.138-8.00%19/12/202573.050     
23017友邦韩投五乙购Ａ0.126-10.00%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.140-7.28%19/12/202573.050     
21679友邦法兴五九购Ａ0.105-9.48%30/09/202573.100     
21868友邦花旗五九购Ａ0.112-9.68%23/09/202573.150     
21877友邦摩利五九购Ａ0.110-9.09%23/09/202573.150     
21947友邦瑞银五九购Ａ0.117-8.59%23/09/202573.150     
21958友邦高盛五九购Ａ0.107-10.83%23/09/202573.150     
22705友邦摩通五九购Ａ0.111-8.26%23/09/202573.150     
22871友邦星展五九购Ａ0.121-6.92%23/09/202573.150     
23912友邦摩通四九购Ａ0.158-17.71%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.315+1.61%21/11/2024
23720友邦汇丰四九购Ａ0.153-16.39%27/09/202475.00020991友邦摩利四甲沽Ａ0.325+1.56%28/11/2024
23901友邦摩利四九购Ａ0.130-18.24%20/09/202475.050     
23907友邦瑞银四九购Ａ0.147-16.48%20/09/202475.050     
23920友邦高盛四九购Ａ0.137-16.97%20/09/202475.050     
23945友邦花旗四九购Ａ0.144-18.18%20/09/202475.050     
23950友邦法兴四九购Ｂ0.140-17.65%20/09/202475.050     
21664友邦中银四六购Ａ0.017-32.00%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.016-33.33%27/06/202476.000     
21738友邦法巴四八购Ａ0.053-25.35%02/08/202476.000     
22903友邦摩通四六购Ｄ0.012-33.33%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.013-31.58%20/06/202476.050     
23756友邦瑞银四七购Ａ0.053-23.19%26/07/202476.050     
22504友邦法兴四七购Ａ0.021-32.26%08/07/202477.000     
22651友邦摩利四六购Ｃ0.016-33.33%28/06/202477.050     
21655友邦麦银四七购Ｂ0.014-12.50%03/07/202478.880     
23992友邦麦银五五购Ａ0.380-9.52%06/05/202578.880     
21927友邦花旗四六购Ｂ0.010-9.09%25/06/202478.930     
21935友邦国君四六购Ａ0.010-9.09%25/06/202478.930     
21965友邦摩通四六购Ａ0.010-16.67%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22583友邦华泰四六购Ａ0.0100.00%06/06/202479.930     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.415+2.47%04/03/2025
23902友邦摩利四甲购Ａ0.1560.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.176-15.79%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.180-15.09%26/11/202480.050     
24011友邦法兴四甲购Ａ0.178-13.59%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
23151友邦花旗四六购Ｃ0.019-13.64%19/06/202482.050     
21739友邦法巴四甲购Ａ0.083-16.16%04/11/202485.000     
23418友邦瑞银四十购Ａ0.089-21.24%28/10/202485.050     
23656友邦摩通四十购Ａ0.099-17.50%28/10/202485.050     
23818友邦国君四十购Ａ0.066-17.50%28/10/202485.050     
19786友邦法巴四七购Ａ0.0100.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2024 17:56
  实时报价更新时间为 07/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。