55921 恒指瑞银八乙熊８ (R 熊证)
实时 按盘价 不变0.063 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.074+12.12%28/05/2026
     23,28323125恒指中银六五沽Ａ0.067+8.06%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.072+12.50%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.074+8.82%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.074+7.25%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.078+11.43%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.153+6.25%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.153+6.25%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.155+4.73%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.151+2.03%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.082+6.49%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.115+8.49%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.118+4.42%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.115+6.48%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.115+5.50%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.169+4.97%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.132+8.20%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.020+42.86%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.022+29.41%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.017+13.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0220.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.018+12.50%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.016+6.67%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.020+11.11%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.021+16.67%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.124+6.90%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.128+8.47%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.124+6.90%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.125+6.84%29/06/2026
     24,27824182恒指中银六六沽Ａ0.124+5.98%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.129+9.32%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.125+5.93%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.163+6.54%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.163+5.16%28/08/2026
     24,37826491恒指中银六八沽Ａ0.159+5.30%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.164+5.81%28/08/2026
     24,38025170恒指国君六六沽Ａ0.133+4.72%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.135+5.47%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.178+4.09%28/08/2026
     24,87520720恒指中银六三沽Ａ0.030+7.14%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.037+27.59%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.032+10.34%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.031+14.81%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.032+10.34%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.100+7.53%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.096+9.09%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.097+14.12%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.101+7.45%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.101+10.99%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.102+7.37%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.033+6.45%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.037+12.12%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.039+8.33%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.110+7.84%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.106+8.16%28/05/2026
25830恒指摩通六乙购Ａ0.380-6.17%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.355-4.05%30/12/202625,000     
27569恒指国君六乙购Ａ0.415-1.19%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.179+5.92%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.180+6.51%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.180+5.26%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.170+6.25%30/07/2026
     25,10024312恒指国君六五沽Ａ0.115+7.48%28/05/2026
25985恒指汇丰六乙购Ａ0.335-5.63%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355-1.39%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375-2.60%30/12/202625,125     
29583恒指中银六乙购Ａ0.3850.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.196+5.95%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.063+14.55%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.069+11.29%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.065+10.17%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.063+1.61%30/03/2026
     25,67122369恒指国君六三沽Ａ0.067+15.52%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.064+14.29%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.071+14.52%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.079+12.86%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.200+5.82%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.196+5.38%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.199+5.85%30/07/2026
     26,10025455恒指国君六七沽Ａ0.208+4.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.212+6.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.213+5.45%30/07/2026
22978恒指摩通六五购Ｂ0.086-7.53%28/05/202626,600     
23939恒指法巴六五购Ａ0.081-7.95%28/05/202626,600     
23090恒指瑞银六五购Ａ0.075-7.41%28/05/202626,733     
23126恒指中银六五购Ａ0.069-9.21%28/05/202626,733     
23146恒指花旗六五购Ｂ0.076-8.43%28/05/202626,733     
23203恒指摩利六五购Ａ0.071-8.97%28/05/202626,733     
23235恒指法兴六五购Ｂ0.077-6.10%28/05/202626,733     
23637恒指国君六五购Ａ0.079-10.23%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.070-9.09%28/05/202626,733     
23799恒指中银六六购Ａ0.089-10.10%29/06/202627,600     
26389恒指国君六六购Ａ0.110-9.84%29/06/202627,688     
24109恒指花旗六六购Ａ0.097-8.49%29/06/202627,737     
23979恒指摩通六六购Ａ0.102-8.11%29/06/202627,738     
24012恒指瑞银六六购Ａ0.096-6.80%29/06/202627,738     
24052恒指摩利六六购Ａ0.098-7.55%29/06/202627,738     
24093恒指法兴六六购Ａ0.097-4.90%29/06/202627,738     
24099恒指汇丰六六购Ａ0.095-8.65%29/06/202627,738     
22977恒指摩通六五购Ａ0.053-8.62%28/05/202628,200     
23087恒指法兴六五购Ａ0.044-8.33%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.043-10.42%28/05/202628,341     
23105恒指花旗六五购Ａ0.045-10.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0440.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.041-8.89%28/05/202628,341     
23204恒指摩利六五购Ｂ0.048-4.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.086-5.49%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.105-6.25%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.080-5.88%28/08/202628,642     
26493恒指中银六八购Ａ0.071-7.79%28/08/202628,642     
26532恒指摩利六八购Ａ0.080-6.98%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.078-4.88%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.065-5.80%30/07/202629,000     
25461恒指瑞银六七购Ａ0.057-6.56%30/07/202629,145     
25519恒指法兴六七购Ｂ0.057-5.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.054-11.48%30/07/202629,145     
26083恒指摩利六七购Ａ0.061-6.15%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.101-5.61%30/12/202630,000     
21063恒指法巴六乙购Ａ0.092-5.15%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.052-5.45%30/07/202630,000     
25454恒指国君六七购Ａ0.054-11.48%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.092-5.15%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.090-5.26%30/12/202630,150     
20048恒指花旗六乙购Ａ0.090-6.25%30/12/202630,150     
20108恒指中银六乙购Ｂ0.088-6.38%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.092-3.16%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.046-8.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.047-11.32%30/07/202630,150     
25517恒指法兴六七购Ａ0.048-4.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.047-7.84%30/07/202630,150     
26085恒指摩利六七购Ｂ0.050-7.41%30/07/202630,150     
26358恒指摩通六八购Ａ0.070-5.41%28/08/202630,500     
26606恒指法巴六八购Ａ0.064-9.86%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.063-7.35%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.061-6.15%28/08/202630,653     
24377恒指花旗七一购Ａ0.083-5.68%28/01/202731,000     
26237恒指法兴七一购Ａ0.081-4.71%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 14:54
  实时报价更新时间为 12/03/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。