55931 中芯汇丰七一牛Ｂ (R 牛证)
实时 按盘价 不变0.024 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.054+8.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0410.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.138+8.66%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.052+1.96%23/10/2026
     45.28026641中芯中银六十沽Ａ0.095+7.95%30/10/2026
13200中芯汇丰六八购Ａ0.350-6.67%28/08/202648.000     
17673中芯信证六八购Ａ0.345-6.76%21/08/202648.050     
17781中芯国君六八购Ａ0.3900.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.086-8.51%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0110.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.019+5.56%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.018+5.88%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0120.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.120+0.84%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.090+11.11%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.124+5.08%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.109+3.81%22/03/2027
     55.00028108中芯信证七三沽Ａ0.097+4.30%31/03/2027
26805中芯信证六九购Ｄ0.223-9.35%09/09/202655.880     
27594中芯国君六九购Ｂ0.255-22.73%02/09/202655.930     
27627中芯法巴六九购Ｂ0.209-9.52%02/09/202655.930     
27739中芯摩通六九购Ｃ0.204-11.69%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.223-10.80%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.209-10.30%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.097+6.59%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.139+6.11%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.116+6.42%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.150+5.63%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.133+7.26%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.133+9.92%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.131+8.26%10/11/2026
18978中芯中银六九购Ａ0.161-9.04%29/09/202662.880     
19093中芯信证六九购Ａ0.144-14.29%22/09/202662.930     
19264中芯汇丰六九购Ａ0.139-13.12%22/09/202662.930     
27461中芯花旗六九购Ｂ0.143-12.80%22/09/202662.930     
27476中芯星展六九购Ａ0.157-10.29%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.136+7.09%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.135+7.14%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.181+4.62%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.183+5.78%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.186+6.90%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.206+3.52%30/11/2026
18916中芯信证六十购Ａ0.137-13.29%30/10/202668.880     
19144中芯汇丰六十购Ａ0.120-13.04%23/10/202668.930     
19562中芯瑞银六十购Ａ0.125-11.97%23/10/202668.930     
19230中芯摩通六九购Ｂ0.096-16.52%30/09/202668.990     
26787中芯法巴六九购Ａ0.098-13.27%23/09/202669.000     
19343中芯中银六九购Ｂ0.102-17.74%23/09/202669.040     
19350中芯瑞银六九购Ａ0.096-16.52%23/09/202669.040     
19435中芯法兴六九购Ａ0.101-12.17%23/09/202669.040     
19499中芯华泰六九购Ａ0.093-16.22%23/09/202669.040     
27262中芯国君六九购Ａ0.083-18.63%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.144+3.60%13/01/2027
26559中芯中银六十购Ｄ0.130-13.33%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.144+3.60%02/02/2027
15879中芯信证七二购Ｂ0.107-8.55%02/02/202772.880     
15928中芯摩通七二购Ａ0.1000.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.134+4.69%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.176+3.53%29/01/2027
15868中芯花旗七二购Ａ0.097-8.49%02/02/202775.000     
26140中芯中银六九购Ｃ0.058-17.14%29/09/202675.800     
19893中芯信证六九购Ｂ0.069-17.86%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.179+2.87%05/01/2027
15917中芯汇丰七二购Ａ0.096-10.28%02/02/202776.88029995中芯中银六乙沽Ｂ0.385+2.67%31/12/2026
19838中芯花旗六九购Ａ0.053-18.46%30/09/202677.770     
26595中芯法兴六九购Ｃ0.056-15.15%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.049-15.52%23/09/202677.820     
27769中芯中银六九购Ｄ0.300-21.05%30/09/202677.880     
15989中芯国君六乙购Ｂ0.147-9.26%30/12/202678.88021496中芯信证七二沽Ａ0.208+3.48%26/02/2027
19823中芯中银六乙购Ａ0.134-10.67%30/12/202678.880     
26694中芯信证六乙购Ａ0.133-10.14%22/12/202678.888     
26905中芯法巴六乙购Ａ0.122-10.95%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.119-9.85%22/12/202678.930     
26911中芯摩通六乙购Ａ0.121-10.37%22/12/202678.930     
27026中芯华泰六乙购Ａ0.124-10.79%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.211+3.43%16/02/2027
28885中芯汇丰六乙购Ａ0.059-10.61%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.189+3.85%30/11/2026
15924中芯法巴七二购Ｂ0.103-8.04%03/02/202780.000     
15962中芯法兴七二购Ｂ0.109-8.40%03/02/202782.00029904中芯国君六乙沽Ａ0.211+3.94%31/12/2026
23604中芯中银六甲购Ａ0.081-12.90%30/11/202683.880     
27706中芯麦银六九购Ｂ0.188-12.56%29/09/202683.888     
26591中芯法兴六甲购Ａ0.089-11.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.077-10.47%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.075-13.79%23/11/202683.930     
28617中芯法巴六甲购Ａ0.085-9.57%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.084-12.50%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.058-9.38%31/12/202685.000     
15887中芯中银七二购Ａ0.144-10.00%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.048-12.73%31/12/202685.900     
28909中芯华泰六甲购Ａ0.070-13.58%10/11/202686.000     
29076中芯法巴七一购Ａ0.052-13.33%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.051-10.53%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.044-10.20%18/12/202687.880     
15696中芯法兴七二购Ａ0.075-8.54%26/02/202788.000     
15877中芯信证七二购Ａ0.083-7.78%26/02/202788.880     
28774中芯中银六甲购Ｄ0.068-12.82%30/11/202688.880     
23994中芯中银六甲购Ｂ0.062-11.43%30/11/202691.000     
24534中芯法巴六十购Ａ0.029-19.44%05/10/202691.880     
25537中芯信证六九购Ｃ0.031-16.22%25/09/202691.928     
26059中芯华泰六九购Ｂ0.024-22.58%25/09/202691.930     
26354中芯法兴六九购Ｂ0.029-17.14%25/09/202691.930     
15987中芯中银七二购Ｂ0.134-12.99%26/02/202792.880     
24319中芯中银六十购Ｃ0.054-14.29%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.049-10.91%29/01/202795.000     
20041中芯麦银六甲购Ａ0.040-13.04%02/11/202698.100     
25849中芯法巴六十购Ｃ0.033-17.50%26/10/202698.100     
20291中芯信证六十购Ｂ0.037-13.95%26/10/202698.150     
20471中芯华泰六十购Ａ0.033-15.38%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.029-17.14%26/10/202698.150     
20581中芯中银六十购Ａ0.036-5.26%26/10/202698.150     
25570中芯摩通六十购Ａ0.031-18.42%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.032-13.51%26/10/202698.150     
25792中芯法兴六十购Ａ0.039-11.36%26/10/202698.150     
25800中芯星展六十购Ａ0.043-15.69%26/10/202698.150     
29084中芯国君六甲购Ｂ0.048-9.43%30/11/202699.000     
15638中芯法巴七二购Ａ0.062-7.46%02/02/202799.990     
14877中芯国君七一购Ａ0.044-12.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.049-10.91%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.044-15.38%30/11/2026101.000     
24841中芯麦银六九购Ａ0.020-16.67%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.042-12.50%07/01/2027103.880     
17584中芯中银六十购Ｂ0.031-13.89%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.026-16.13%23/10/2026104.980     
14728中芯信证七一购Ａ0.047-7.84%29/01/2027105.000     
29889中芯法兴七一购Ａ0.043-10.42%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.062-12.68%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.031-16.22%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.036-10.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.039-7.14%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.029-14.71%13/11/2026109.380     
15251中芯华泰七三购Ａ0.053-8.62%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.042-12.50%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.036-14.29%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.062-11.43%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.053-11.67%31/12/2026115.000     
14206中芯华泰七一购Ａ0.047-9.62%04/01/2027118.000     
14567中芯国君七四购Ａ0.039-9.30%06/04/2027118.280     
14289中芯信证七三购Ａ0.049-7.55%31/03/2027120.000     
29909中芯国君六乙购Ａ0.024-14.29%03/12/2026125.000     
29860中芯信证六甲购Ａ0.029-9.38%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.028-9.68%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.030-14.29%31/12/2026138.880     
13132中芯法巴七三购Ａ0.040-6.98%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 11:28
  实时报价更新时间为 10/08/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。