55942 中寿摩利八五熊Ａ (R 熊证)
实时 按盘价 升0.055 +0.004 (+7.843%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.920-2.13%20/07/202619.180     
17046中寿摩利六七购Ａ0.950-3.06%13/07/202619.200     
17212中寿瑞银六七购Ａ0.920-3.16%13/07/202619.200     
17291中寿法兴六七购Ａ0.910-2.15%13/07/202619.200     
17327中寿汇丰六七购Ａ0.910-2.15%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.069+1.47%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.0370.00%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.011+10.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.680-1.45%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.109+4.81%26/05/2026
     22.06823350中寿国君六五沽Ａ0.085+6.25%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.054+10.20%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.098+4.26%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.082+7.89%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.097+3.19%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.093+3.33%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.086+7.50%20/05/2026
17957中寿摩利六六购Ａ0.600-3.23%09/06/202622.990     
17488中寿中银六三购Ａ0.870-4.40%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.113+4.63%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.120+4.35%04/08/2026
18636中寿国君六六购Ａ0.455-4.21%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.143+5.93%10/06/2026
     25.86024184中寿中银六六沽Ａ0.152+6.29%10/06/2026
     25.86024194中寿国君六六沽Ａ0.146+5.04%10/06/2026
18679中寿信证六三购Ａ0.224-10.40%23/03/202625.88023662中寿摩通六六沽Ａ0.147+5.00%17/06/2026
     25.88824231中寿信证六六沽Ａ0.121+4.31%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.137+6.20%10/06/2026
18724中寿汇丰六三购Ａ0.2290.00%13/03/202626.280     
18781中寿摩通六三购Ａ0.110-16.03%31/03/202628.000     
19048中寿国君六三购Ａ0.085-48.80%24/03/202628.020     
18952中寿星展六三购Ａ0.098-16.95%31/03/202628.050     
18990中寿瑞银六三购Ａ0.092-22.69%24/03/202628.050     
19011中寿法兴六三购Ａ0.072-15.29%24/03/202628.050     
19024中寿信证六三购Ｂ0.097-19.17%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.075-54.27%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.265+3.92%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.265+1.92%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.265+3.92%06/07/2026
     28.24025303中寿国君六七沽Ａ0.280+3.70%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.275+5.77%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.285+3.64%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.270+1.89%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.260+1.96%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.405+2.53%21/09/2026
     28.88024254中寿信证六九沽Ａ0.390+1.30%28/09/2026
18749中寿中银六四购Ａ0.056-22.22%02/04/202630.880     
23380中寿信证六四购Ａ0.052-16.13%23/04/202631.980     
20053中寿花旗六四购Ａ0.051-8.93%23/04/202631.990     
19576中寿摩通六四购Ａ0.063-8.70%30/04/202632.000     
19738中寿瑞银六四购Ａ0.048-15.79%23/04/202632.020     
19757中寿法兴六四购Ａ0.046-11.54%23/04/202632.020     
21702中寿汇丰六四购Ａ0.049-14.04%23/04/202632.020     
21724中寿中银六四购Ｂ0.051-13.56%23/04/202632.020     
21755中寿华泰六四购Ａ0.054-11.48%23/04/202632.020     
21994中寿星展六四购Ａ0.061-12.86%23/04/202632.020     
19423中寿中银六九购Ａ0.190-3.06%29/09/202633.330     
26988中寿信证六十购Ａ0.00%05/10/202633.350     
27048中寿瑞银六九购Ａ0.1900.00%22/09/202633.350     
22505中寿信证六五购Ａ0.049-7.55%26/05/202635.000     
22729中寿法巴六五购Ｂ0.044-10.20%18/05/202635.000     
22612中寿瑞银六五购Ａ0.045-10.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.044-8.33%18/05/202635.020     
22638中寿摩利六五购Ａ0.043-12.24%18/05/202635.020     
22723中寿摩通六五购Ａ0.045-13.46%18/05/202635.020     
22733中寿汇丰六五购Ａ0.044-8.33%18/05/202635.020     
23176中寿华泰六五购Ａ0.048-11.11%18/05/202635.020     
23200中寿中银六五购Ａ0.048-5.88%18/05/202635.020     
23609中寿国君六五购Ａ0.045-15.09%18/05/202635.020     
24174中寿法巴六九购Ａ0.114-7.32%02/09/202636.180     
26769中寿法兴六八购Ｂ0.114-8.06%26/08/202636.200     
19570中寿麦银六九购Ａ0.140-2.78%29/09/202636.280     
19754中寿汇丰六九购Ａ0.134-5.63%22/09/202636.300     
21644中寿信证六九购Ａ0.128-5.19%22/09/202636.300     
26700中寿星展六九购Ａ0.151-5.03%23/09/202636.300     
26716中寿国君六九购Ａ0.152-5.59%22/09/202636.300     
26720中寿华泰六九购Ａ0.135-5.59%22/09/202636.300     
21674中寿中银六九购Ｂ0.138-3.50%21/09/202636.660     
26575中寿花旗六九购Ａ0.100-8.26%04/09/202637.880     
26801中寿摩通六八购Ｂ0.096-4.95%28/08/202637.900     
26828中寿摩利六八购Ｂ0.096-8.57%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.097-8.49%28/08/202637.900     
21688中寿法巴六五购Ａ0.030-9.09%05/05/202638.000     
22374中寿国君六四购Ａ0.022-18.52%27/04/202638.020     
24456中寿法兴六七购Ｃ0.059-7.81%20/07/202638.500     
26784中寿法巴六十购Ａ0.114-12.98%05/10/202638.880     
24393中寿摩通六七购Ｂ0.052-7.14%13/07/202639.000     
26164中寿信证六七购Ａ0.042-6.67%06/07/202639.018     
24364中寿摩利六七购Ｂ0.056-6.67%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.049-7.55%23/07/202640.010     
24179中寿中银六八购Ａ0.074-3.90%31/08/202641.000     
24425中寿华泰六八购Ａ0.068-5.56%24/08/202641.020     
25045中寿花旗六八购Ａ0.042-6.67%04/08/202642.500     
24392中寿信证六八购Ａ0.052-8.77%31/08/202642.680     
24615中寿法巴六八购Ａ0.056-6.67%24/08/202642.700     
24624中寿汇丰六八购Ａ0.053-8.62%24/08/202642.700     
24645中寿瑞银六八购Ａ0.054-5.26%24/08/202642.700     
24766中寿摩通六八购Ａ0.055-3.51%24/08/202642.700     
24793中寿星展六八购Ａ0.049-3.92%24/08/202642.700     
25094中寿法兴六八购Ａ0.054-6.90%24/08/202642.700     
24984中寿摩利六八购Ａ0.046-9.80%14/08/202642.990     
25308中寿国君六八购Ａ0.041-4.65%03/08/202643.800     
24191中寿麦银六乙购Ａ0.101-3.81%02/12/202646.280     
24856中寿华泰六甲购Ａ0.081-3.57%25/11/202646.300     
25423中寿麦银六八购Ａ0.047-2.08%03/08/202646.880     
25691中寿摩通六七购Ｃ0.032+3.23%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.030-6.25%27/07/202646.900     
25406中寿信证六八购Ｂ0.035-12.50%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 15:35
  实时报价更新时间为 13/03/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。